NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.842 |
-0.009 |
-0.3% |
2.832 |
| High |
2.909 |
3.002 |
0.093 |
3.2% |
3.002 |
| Low |
2.809 |
2.841 |
0.032 |
1.1% |
2.793 |
| Close |
2.813 |
2.945 |
0.132 |
4.7% |
2.945 |
| Range |
0.100 |
0.161 |
0.061 |
61.0% |
0.209 |
| ATR |
0.199 |
0.199 |
-0.001 |
-0.4% |
0.000 |
| Volume |
118,285 |
123,051 |
4,766 |
4.0% |
490,802 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.340 |
3.034 |
|
| R3 |
3.251 |
3.179 |
2.989 |
|
| R2 |
3.090 |
3.090 |
2.975 |
|
| R1 |
3.018 |
3.018 |
2.960 |
3.054 |
| PP |
2.929 |
2.929 |
2.929 |
2.948 |
| S1 |
2.857 |
2.857 |
2.930 |
2.893 |
| S2 |
2.768 |
2.768 |
2.915 |
|
| S3 |
2.607 |
2.696 |
2.901 |
|
| S4 |
2.446 |
2.535 |
2.856 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.452 |
3.060 |
|
| R3 |
3.331 |
3.243 |
3.002 |
|
| R2 |
3.122 |
3.122 |
2.983 |
|
| R1 |
3.034 |
3.034 |
2.964 |
3.078 |
| PP |
2.913 |
2.913 |
2.913 |
2.936 |
| S1 |
2.825 |
2.825 |
2.926 |
2.869 |
| S2 |
2.704 |
2.704 |
2.907 |
|
| S3 |
2.495 |
2.616 |
2.888 |
|
| S4 |
2.286 |
2.407 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.002 |
2.793 |
0.209 |
7.1% |
0.105 |
3.6% |
73% |
True |
False |
98,160 |
| 10 |
3.332 |
2.771 |
0.561 |
19.0% |
0.127 |
4.3% |
31% |
False |
False |
81,283 |
| 20 |
3.976 |
2.771 |
1.205 |
40.9% |
0.184 |
6.2% |
14% |
False |
False |
66,978 |
| 40 |
4.608 |
2.771 |
1.837 |
62.4% |
0.273 |
9.3% |
9% |
False |
False |
67,629 |
| 60 |
4.608 |
2.771 |
1.837 |
62.4% |
0.211 |
7.2% |
9% |
False |
False |
64,451 |
| 80 |
4.608 |
2.771 |
1.837 |
62.4% |
0.172 |
5.8% |
9% |
False |
False |
63,336 |
| 100 |
4.608 |
2.771 |
1.837 |
62.4% |
0.146 |
4.9% |
9% |
False |
False |
56,750 |
| 120 |
4.608 |
2.771 |
1.837 |
62.4% |
0.127 |
4.3% |
9% |
False |
False |
50,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.423 |
|
1.618 |
3.262 |
|
1.000 |
3.163 |
|
0.618 |
3.101 |
|
HIGH |
3.002 |
|
0.618 |
2.940 |
|
0.500 |
2.922 |
|
0.382 |
2.903 |
|
LOW |
2.841 |
|
0.618 |
2.742 |
|
1.000 |
2.680 |
|
1.618 |
2.581 |
|
2.618 |
2.420 |
|
4.250 |
2.157 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.932 |
| PP |
2.929 |
2.919 |
| S1 |
2.922 |
2.906 |
|