NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
3.125 |
0.283 |
10.0% |
2.832 |
| High |
3.002 |
3.306 |
0.304 |
10.1% |
3.002 |
| Low |
2.841 |
3.073 |
0.232 |
8.2% |
2.793 |
| Close |
2.945 |
3.289 |
0.344 |
11.7% |
2.945 |
| Range |
0.161 |
0.233 |
0.072 |
44.7% |
0.209 |
| ATR |
0.199 |
0.210 |
0.012 |
5.8% |
0.000 |
| Volume |
123,051 |
204,907 |
81,856 |
66.5% |
490,802 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.838 |
3.417 |
|
| R3 |
3.689 |
3.605 |
3.353 |
|
| R2 |
3.456 |
3.456 |
3.332 |
|
| R1 |
3.372 |
3.372 |
3.310 |
3.414 |
| PP |
3.223 |
3.223 |
3.223 |
3.244 |
| S1 |
3.139 |
3.139 |
3.268 |
3.181 |
| S2 |
2.990 |
2.990 |
3.246 |
|
| S3 |
2.757 |
2.906 |
3.225 |
|
| S4 |
2.524 |
2.673 |
3.161 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.452 |
3.060 |
|
| R3 |
3.331 |
3.243 |
3.002 |
|
| R2 |
3.122 |
3.122 |
2.983 |
|
| R1 |
3.034 |
3.034 |
2.964 |
3.078 |
| PP |
2.913 |
2.913 |
2.913 |
2.936 |
| S1 |
2.825 |
2.825 |
2.926 |
2.869 |
| S2 |
2.704 |
2.704 |
2.907 |
|
| S3 |
2.495 |
2.616 |
2.888 |
|
| S4 |
2.286 |
2.407 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.306 |
2.809 |
0.497 |
15.1% |
0.133 |
4.1% |
97% |
True |
False |
128,298 |
| 10 |
3.306 |
2.771 |
0.535 |
16.3% |
0.130 |
3.9% |
97% |
True |
False |
96,586 |
| 20 |
3.828 |
2.771 |
1.057 |
32.1% |
0.186 |
5.6% |
49% |
False |
False |
72,586 |
| 40 |
4.500 |
2.771 |
1.729 |
52.6% |
0.255 |
7.8% |
30% |
False |
False |
68,054 |
| 60 |
4.608 |
2.771 |
1.837 |
55.9% |
0.214 |
6.5% |
28% |
False |
False |
67,109 |
| 80 |
4.608 |
2.771 |
1.837 |
55.9% |
0.174 |
5.3% |
28% |
False |
False |
65,350 |
| 100 |
4.608 |
2.771 |
1.837 |
55.9% |
0.148 |
4.5% |
28% |
False |
False |
58,575 |
| 120 |
4.608 |
2.771 |
1.837 |
55.9% |
0.129 |
3.9% |
28% |
False |
False |
52,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.296 |
|
2.618 |
3.916 |
|
1.618 |
3.683 |
|
1.000 |
3.539 |
|
0.618 |
3.450 |
|
HIGH |
3.306 |
|
0.618 |
3.217 |
|
0.500 |
3.190 |
|
0.382 |
3.162 |
|
LOW |
3.073 |
|
0.618 |
2.929 |
|
1.000 |
2.840 |
|
1.618 |
2.696 |
|
2.618 |
2.463 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.212 |
| PP |
3.223 |
3.135 |
| S1 |
3.190 |
3.058 |
|