NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.326 |
0.201 |
6.4% |
2.832 |
| High |
3.306 |
3.373 |
0.067 |
2.0% |
3.002 |
| Low |
3.073 |
3.200 |
0.127 |
4.1% |
2.793 |
| Close |
3.289 |
3.249 |
-0.040 |
-1.2% |
2.945 |
| Range |
0.233 |
0.173 |
-0.060 |
-25.8% |
0.209 |
| ATR |
0.210 |
0.208 |
-0.003 |
-1.3% |
0.000 |
| Volume |
204,907 |
139,542 |
-65,365 |
-31.9% |
490,802 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.694 |
3.344 |
|
| R3 |
3.620 |
3.521 |
3.297 |
|
| R2 |
3.447 |
3.447 |
3.281 |
|
| R1 |
3.348 |
3.348 |
3.265 |
3.311 |
| PP |
3.274 |
3.274 |
3.274 |
3.256 |
| S1 |
3.175 |
3.175 |
3.233 |
3.138 |
| S2 |
3.101 |
3.101 |
3.217 |
|
| S3 |
2.928 |
3.002 |
3.201 |
|
| S4 |
2.755 |
2.829 |
3.154 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.452 |
3.060 |
|
| R3 |
3.331 |
3.243 |
3.002 |
|
| R2 |
3.122 |
3.122 |
2.983 |
|
| R1 |
3.034 |
3.034 |
2.964 |
3.078 |
| PP |
2.913 |
2.913 |
2.913 |
2.936 |
| S1 |
2.825 |
2.825 |
2.926 |
2.869 |
| S2 |
2.704 |
2.704 |
2.907 |
|
| S3 |
2.495 |
2.616 |
2.888 |
|
| S4 |
2.286 |
2.407 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.809 |
0.564 |
17.4% |
0.147 |
4.5% |
78% |
True |
False |
137,300 |
| 10 |
3.373 |
2.771 |
0.602 |
18.5% |
0.128 |
4.0% |
79% |
True |
False |
102,876 |
| 20 |
3.659 |
2.771 |
0.888 |
27.3% |
0.181 |
5.6% |
54% |
False |
False |
76,488 |
| 40 |
4.500 |
2.771 |
1.729 |
53.2% |
0.238 |
7.3% |
28% |
False |
False |
68,727 |
| 60 |
4.608 |
2.771 |
1.837 |
56.5% |
0.216 |
6.6% |
26% |
False |
False |
68,667 |
| 80 |
4.608 |
2.771 |
1.837 |
56.5% |
0.176 |
5.4% |
26% |
False |
False |
66,363 |
| 100 |
4.608 |
2.771 |
1.837 |
56.5% |
0.149 |
4.6% |
26% |
False |
False |
59,768 |
| 120 |
4.608 |
2.771 |
1.837 |
56.5% |
0.130 |
4.0% |
26% |
False |
False |
53,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.108 |
|
2.618 |
3.826 |
|
1.618 |
3.653 |
|
1.000 |
3.546 |
|
0.618 |
3.480 |
|
HIGH |
3.373 |
|
0.618 |
3.307 |
|
0.500 |
3.287 |
|
0.382 |
3.266 |
|
LOW |
3.200 |
|
0.618 |
3.093 |
|
1.000 |
3.027 |
|
1.618 |
2.920 |
|
2.618 |
2.747 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.287 |
3.202 |
| PP |
3.274 |
3.154 |
| S1 |
3.262 |
3.107 |
|