NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 3.326 3.218 -0.108 -3.2% 2.832
High 3.373 3.406 0.033 1.0% 3.002
Low 3.200 3.117 -0.083 -2.6% 2.793
Close 3.249 3.147 -0.102 -3.1% 2.945
Range 0.173 0.289 0.116 67.1% 0.209
ATR 0.208 0.213 0.006 2.8% 0.000
Volume 139,542 143,924 4,382 3.1% 490,802
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 4.090 3.908 3.306
R3 3.801 3.619 3.226
R2 3.512 3.512 3.200
R1 3.330 3.330 3.173 3.277
PP 3.223 3.223 3.223 3.197
S1 3.041 3.041 3.121 2.988
S2 2.934 2.934 3.094
S3 2.645 2.752 3.068
S4 2.356 2.463 2.988
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 3.540 3.452 3.060
R3 3.331 3.243 3.002
R2 3.122 3.122 2.983
R1 3.034 3.034 2.964 3.078
PP 2.913 2.913 2.913 2.936
S1 2.825 2.825 2.926 2.869
S2 2.704 2.704 2.907
S3 2.495 2.616 2.888
S4 2.286 2.407 2.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.406 2.809 0.597 19.0% 0.191 6.1% 57% True False 145,941
10 3.406 2.771 0.635 20.2% 0.147 4.7% 59% True False 109,021
20 3.659 2.771 0.888 28.2% 0.185 5.9% 42% False False 80,848
40 4.500 2.771 1.729 54.9% 0.232 7.4% 22% False False 70,378
60 4.608 2.771 1.837 58.4% 0.220 7.0% 20% False False 70,304
80 4.608 2.771 1.837 58.4% 0.179 5.7% 20% False False 67,650
100 4.608 2.771 1.837 58.4% 0.152 4.8% 20% False False 61,011
120 4.608 2.771 1.837 58.4% 0.132 4.2% 20% False False 54,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.634
2.618 4.163
1.618 3.874
1.000 3.695
0.618 3.585
HIGH 3.406
0.618 3.296
0.500 3.262
0.382 3.227
LOW 3.117
0.618 2.938
1.000 2.828
1.618 2.649
2.618 2.360
4.250 1.889
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 3.262 3.240
PP 3.223 3.209
S1 3.185 3.178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols