NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.180 |
-0.038 |
-1.2% |
2.832 |
| High |
3.406 |
3.307 |
-0.099 |
-2.9% |
3.002 |
| Low |
3.117 |
3.144 |
0.027 |
0.9% |
2.793 |
| Close |
3.147 |
3.174 |
0.027 |
0.9% |
2.945 |
| Range |
0.289 |
0.163 |
-0.126 |
-43.6% |
0.209 |
| ATR |
0.213 |
0.210 |
-0.004 |
-1.7% |
0.000 |
| Volume |
143,924 |
115,005 |
-28,919 |
-20.1% |
490,802 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.599 |
3.264 |
|
| R3 |
3.534 |
3.436 |
3.219 |
|
| R2 |
3.371 |
3.371 |
3.204 |
|
| R1 |
3.273 |
3.273 |
3.189 |
3.241 |
| PP |
3.208 |
3.208 |
3.208 |
3.192 |
| S1 |
3.110 |
3.110 |
3.159 |
3.078 |
| S2 |
3.045 |
3.045 |
3.144 |
|
| S3 |
2.882 |
2.947 |
3.129 |
|
| S4 |
2.719 |
2.784 |
3.084 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.452 |
3.060 |
|
| R3 |
3.331 |
3.243 |
3.002 |
|
| R2 |
3.122 |
3.122 |
2.983 |
|
| R1 |
3.034 |
3.034 |
2.964 |
3.078 |
| PP |
2.913 |
2.913 |
2.913 |
2.936 |
| S1 |
2.825 |
2.825 |
2.926 |
2.869 |
| S2 |
2.704 |
2.704 |
2.907 |
|
| S3 |
2.495 |
2.616 |
2.888 |
|
| S4 |
2.286 |
2.407 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
2.841 |
0.565 |
17.8% |
0.204 |
6.4% |
59% |
False |
False |
145,285 |
| 10 |
3.406 |
2.778 |
0.628 |
19.8% |
0.152 |
4.8% |
63% |
False |
False |
114,669 |
| 20 |
3.659 |
2.771 |
0.888 |
28.0% |
0.181 |
5.7% |
45% |
False |
False |
83,990 |
| 40 |
4.500 |
2.771 |
1.729 |
54.5% |
0.228 |
7.2% |
23% |
False |
False |
71,348 |
| 60 |
4.608 |
2.771 |
1.837 |
57.9% |
0.221 |
7.0% |
22% |
False |
False |
71,571 |
| 80 |
4.608 |
2.771 |
1.837 |
57.9% |
0.180 |
5.7% |
22% |
False |
False |
68,299 |
| 100 |
4.608 |
2.771 |
1.837 |
57.9% |
0.153 |
4.8% |
22% |
False |
False |
62,000 |
| 120 |
4.608 |
2.771 |
1.837 |
57.9% |
0.133 |
4.2% |
22% |
False |
False |
55,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.000 |
|
2.618 |
3.734 |
|
1.618 |
3.571 |
|
1.000 |
3.470 |
|
0.618 |
3.408 |
|
HIGH |
3.307 |
|
0.618 |
3.245 |
|
0.500 |
3.226 |
|
0.382 |
3.206 |
|
LOW |
3.144 |
|
0.618 |
3.043 |
|
1.000 |
2.981 |
|
1.618 |
2.880 |
|
2.618 |
2.717 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.262 |
| PP |
3.208 |
3.232 |
| S1 |
3.191 |
3.203 |
|