NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.120 |
-0.076 |
-2.4% |
3.125 |
| High |
3.248 |
3.145 |
-0.103 |
-3.2% |
3.406 |
| Low |
3.040 |
2.961 |
-0.079 |
-2.6% |
3.040 |
| Close |
3.239 |
2.972 |
-0.267 |
-8.2% |
3.239 |
| Range |
0.208 |
0.184 |
-0.024 |
-11.5% |
0.366 |
| ATR |
0.210 |
0.215 |
0.005 |
2.3% |
0.000 |
| Volume |
129,417 |
168,710 |
39,293 |
30.4% |
732,795 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.459 |
3.073 |
|
| R3 |
3.394 |
3.275 |
3.023 |
|
| R2 |
3.210 |
3.210 |
3.006 |
|
| R1 |
3.091 |
3.091 |
2.989 |
3.059 |
| PP |
3.026 |
3.026 |
3.026 |
3.010 |
| S1 |
2.907 |
2.907 |
2.955 |
2.875 |
| S2 |
2.842 |
2.842 |
2.938 |
|
| S3 |
2.658 |
2.723 |
2.921 |
|
| S4 |
2.474 |
2.539 |
2.871 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.149 |
3.440 |
|
| R3 |
3.960 |
3.783 |
3.340 |
|
| R2 |
3.594 |
3.594 |
3.306 |
|
| R1 |
3.417 |
3.417 |
3.273 |
3.506 |
| PP |
3.228 |
3.228 |
3.228 |
3.273 |
| S1 |
3.051 |
3.051 |
3.205 |
3.140 |
| S2 |
2.862 |
2.862 |
3.172 |
|
| S3 |
2.496 |
2.685 |
3.138 |
|
| S4 |
2.130 |
2.319 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
2.961 |
0.445 |
15.0% |
0.203 |
6.8% |
2% |
False |
True |
139,319 |
| 10 |
3.406 |
2.809 |
0.597 |
20.1% |
0.168 |
5.7% |
27% |
False |
False |
133,809 |
| 20 |
3.568 |
2.771 |
0.797 |
26.8% |
0.172 |
5.8% |
25% |
False |
False |
93,654 |
| 40 |
4.304 |
2.771 |
1.533 |
51.6% |
0.215 |
7.2% |
13% |
False |
False |
76,209 |
| 60 |
4.608 |
2.771 |
1.837 |
61.8% |
0.225 |
7.6% |
11% |
False |
False |
75,018 |
| 80 |
4.608 |
2.771 |
1.837 |
61.8% |
0.184 |
6.2% |
11% |
False |
False |
70,226 |
| 100 |
4.608 |
2.771 |
1.837 |
61.8% |
0.156 |
5.2% |
11% |
False |
False |
64,595 |
| 120 |
4.608 |
2.771 |
1.837 |
61.8% |
0.136 |
4.6% |
11% |
False |
False |
57,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.927 |
|
2.618 |
3.627 |
|
1.618 |
3.443 |
|
1.000 |
3.329 |
|
0.618 |
3.259 |
|
HIGH |
3.145 |
|
0.618 |
3.075 |
|
0.500 |
3.053 |
|
0.382 |
3.031 |
|
LOW |
2.961 |
|
0.618 |
2.847 |
|
1.000 |
2.777 |
|
1.618 |
2.663 |
|
2.618 |
2.479 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.134 |
| PP |
3.026 |
3.080 |
| S1 |
2.999 |
3.026 |
|