NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
2.989 |
-0.131 |
-4.2% |
3.125 |
| High |
3.145 |
3.062 |
-0.083 |
-2.6% |
3.406 |
| Low |
2.961 |
2.897 |
-0.064 |
-2.2% |
3.040 |
| Close |
2.972 |
2.922 |
-0.050 |
-1.7% |
3.239 |
| Range |
0.184 |
0.165 |
-0.019 |
-10.3% |
0.366 |
| ATR |
0.215 |
0.211 |
-0.004 |
-1.6% |
0.000 |
| Volume |
168,710 |
144,472 |
-24,238 |
-14.4% |
732,795 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.354 |
3.013 |
|
| R3 |
3.290 |
3.189 |
2.967 |
|
| R2 |
3.125 |
3.125 |
2.952 |
|
| R1 |
3.024 |
3.024 |
2.937 |
2.992 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.859 |
2.859 |
2.907 |
2.827 |
| S2 |
2.795 |
2.795 |
2.892 |
|
| S3 |
2.630 |
2.694 |
2.877 |
|
| S4 |
2.465 |
2.529 |
2.831 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.149 |
3.440 |
|
| R3 |
3.960 |
3.783 |
3.340 |
|
| R2 |
3.594 |
3.594 |
3.306 |
|
| R1 |
3.417 |
3.417 |
3.273 |
3.506 |
| PP |
3.228 |
3.228 |
3.228 |
3.273 |
| S1 |
3.051 |
3.051 |
3.205 |
3.140 |
| S2 |
2.862 |
2.862 |
3.172 |
|
| S3 |
2.496 |
2.685 |
3.138 |
|
| S4 |
2.130 |
2.319 |
3.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
2.897 |
0.509 |
17.4% |
0.202 |
6.9% |
5% |
False |
True |
140,305 |
| 10 |
3.406 |
2.809 |
0.597 |
20.4% |
0.175 |
6.0% |
19% |
False |
False |
138,802 |
| 20 |
3.568 |
2.771 |
0.797 |
27.3% |
0.171 |
5.9% |
19% |
False |
False |
98,535 |
| 40 |
4.304 |
2.771 |
1.533 |
52.5% |
0.209 |
7.2% |
10% |
False |
False |
78,971 |
| 60 |
4.608 |
2.771 |
1.837 |
62.9% |
0.227 |
7.8% |
8% |
False |
False |
76,806 |
| 80 |
4.608 |
2.771 |
1.837 |
62.9% |
0.186 |
6.3% |
8% |
False |
False |
71,191 |
| 100 |
4.608 |
2.771 |
1.837 |
62.9% |
0.157 |
5.4% |
8% |
False |
False |
65,802 |
| 120 |
4.608 |
2.771 |
1.837 |
62.9% |
0.137 |
4.7% |
8% |
False |
False |
58,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.763 |
|
2.618 |
3.494 |
|
1.618 |
3.329 |
|
1.000 |
3.227 |
|
0.618 |
3.164 |
|
HIGH |
3.062 |
|
0.618 |
2.999 |
|
0.500 |
2.980 |
|
0.382 |
2.960 |
|
LOW |
2.897 |
|
0.618 |
2.795 |
|
1.000 |
2.732 |
|
1.618 |
2.630 |
|
2.618 |
2.465 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
3.073 |
| PP |
2.960 |
3.022 |
| S1 |
2.941 |
2.972 |
|