NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
3.042 |
0.087 |
2.9% |
3.120 |
| High |
3.051 |
3.090 |
0.039 |
1.3% |
3.145 |
| Low |
2.926 |
2.946 |
0.020 |
0.7% |
2.897 |
| Close |
2.998 |
3.072 |
0.074 |
2.5% |
3.072 |
| Range |
0.125 |
0.144 |
0.019 |
15.2% |
0.248 |
| ATR |
0.205 |
0.201 |
-0.004 |
-2.1% |
0.000 |
| Volume |
140,324 |
133,908 |
-6,416 |
-4.6% |
587,414 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.414 |
3.151 |
|
| R3 |
3.324 |
3.270 |
3.112 |
|
| R2 |
3.180 |
3.180 |
3.098 |
|
| R1 |
3.126 |
3.126 |
3.085 |
3.153 |
| PP |
3.036 |
3.036 |
3.036 |
3.050 |
| S1 |
2.982 |
2.982 |
3.059 |
3.009 |
| S2 |
2.892 |
2.892 |
3.046 |
|
| S3 |
2.748 |
2.838 |
3.032 |
|
| S4 |
2.604 |
2.694 |
2.993 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.675 |
3.208 |
|
| R3 |
3.534 |
3.427 |
3.140 |
|
| R2 |
3.286 |
3.286 |
3.117 |
|
| R1 |
3.179 |
3.179 |
3.095 |
3.109 |
| PP |
3.038 |
3.038 |
3.038 |
3.003 |
| S1 |
2.931 |
2.931 |
3.049 |
2.861 |
| S2 |
2.790 |
2.790 |
3.027 |
|
| S3 |
2.542 |
2.683 |
3.004 |
|
| S4 |
2.294 |
2.435 |
2.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.248 |
2.897 |
0.351 |
11.4% |
0.165 |
5.4% |
50% |
False |
False |
143,366 |
| 10 |
3.406 |
2.841 |
0.565 |
18.4% |
0.185 |
6.0% |
41% |
False |
False |
144,326 |
| 20 |
3.406 |
2.771 |
0.635 |
20.7% |
0.156 |
5.1% |
47% |
False |
False |
109,216 |
| 40 |
4.304 |
2.771 |
1.533 |
49.9% |
0.205 |
6.7% |
20% |
False |
False |
83,867 |
| 60 |
4.608 |
2.771 |
1.837 |
59.8% |
0.230 |
7.5% |
16% |
False |
False |
80,256 |
| 80 |
4.608 |
2.771 |
1.837 |
59.8% |
0.188 |
6.1% |
16% |
False |
False |
73,351 |
| 100 |
4.608 |
2.771 |
1.837 |
59.8% |
0.159 |
5.2% |
16% |
False |
False |
67,924 |
| 120 |
4.608 |
2.771 |
1.837 |
59.8% |
0.138 |
4.5% |
16% |
False |
False |
60,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.702 |
|
2.618 |
3.467 |
|
1.618 |
3.323 |
|
1.000 |
3.234 |
|
0.618 |
3.179 |
|
HIGH |
3.090 |
|
0.618 |
3.035 |
|
0.500 |
3.018 |
|
0.382 |
3.001 |
|
LOW |
2.946 |
|
0.618 |
2.857 |
|
1.000 |
2.802 |
|
1.618 |
2.713 |
|
2.618 |
2.569 |
|
4.250 |
2.334 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.046 |
| PP |
3.036 |
3.020 |
| S1 |
3.018 |
2.994 |
|