NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.909 |
0.016 |
0.6% |
3.120 |
| High |
2.923 |
2.919 |
-0.004 |
-0.1% |
3.145 |
| Low |
2.802 |
2.846 |
0.044 |
1.6% |
2.897 |
| Close |
2.903 |
2.854 |
-0.049 |
-1.7% |
3.072 |
| Range |
0.121 |
0.073 |
-0.048 |
-39.7% |
0.248 |
| ATR |
0.197 |
0.188 |
-0.009 |
-4.5% |
0.000 |
| Volume |
163,697 |
92,035 |
-71,662 |
-43.8% |
587,414 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.046 |
2.894 |
|
| R3 |
3.019 |
2.973 |
2.874 |
|
| R2 |
2.946 |
2.946 |
2.867 |
|
| R1 |
2.900 |
2.900 |
2.861 |
2.887 |
| PP |
2.873 |
2.873 |
2.873 |
2.866 |
| S1 |
2.827 |
2.827 |
2.847 |
2.814 |
| S2 |
2.800 |
2.800 |
2.841 |
|
| S3 |
2.727 |
2.754 |
2.834 |
|
| S4 |
2.654 |
2.681 |
2.814 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.675 |
3.208 |
|
| R3 |
3.534 |
3.427 |
3.140 |
|
| R2 |
3.286 |
3.286 |
3.117 |
|
| R1 |
3.179 |
3.179 |
3.095 |
3.109 |
| PP |
3.038 |
3.038 |
3.038 |
3.003 |
| S1 |
2.931 |
2.931 |
3.049 |
2.861 |
| S2 |
2.790 |
2.790 |
3.027 |
|
| S3 |
2.542 |
2.683 |
3.004 |
|
| S4 |
2.294 |
2.435 |
2.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.802 |
0.288 |
10.1% |
0.109 |
3.8% |
18% |
False |
False |
141,405 |
| 10 |
3.406 |
2.802 |
0.604 |
21.2% |
0.155 |
5.4% |
9% |
False |
False |
140,855 |
| 20 |
3.406 |
2.771 |
0.635 |
22.2% |
0.142 |
5.0% |
13% |
False |
False |
121,865 |
| 40 |
4.304 |
2.771 |
1.533 |
53.7% |
0.188 |
6.6% |
5% |
False |
False |
90,070 |
| 60 |
4.608 |
2.771 |
1.837 |
64.4% |
0.231 |
8.1% |
5% |
False |
False |
85,174 |
| 80 |
4.608 |
2.771 |
1.837 |
64.4% |
0.189 |
6.6% |
5% |
False |
False |
76,464 |
| 100 |
4.608 |
2.771 |
1.837 |
64.4% |
0.160 |
5.6% |
5% |
False |
False |
71,285 |
| 120 |
4.608 |
2.771 |
1.837 |
64.4% |
0.140 |
4.9% |
5% |
False |
False |
63,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.110 |
|
1.618 |
3.037 |
|
1.000 |
2.992 |
|
0.618 |
2.964 |
|
HIGH |
2.919 |
|
0.618 |
2.891 |
|
0.500 |
2.883 |
|
0.382 |
2.874 |
|
LOW |
2.846 |
|
0.618 |
2.801 |
|
1.000 |
2.773 |
|
1.618 |
2.728 |
|
2.618 |
2.655 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.863 |
| PP |
2.873 |
2.860 |
| S1 |
2.864 |
2.857 |
|