NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	2.893	2.909	0.016	0.6%	3.120
High	2.923	2.919	-0.004	-0.1%	3.145
Low	2.802	2.846	0.044	1.6%	2.897
Close	2.903	2.854	-0.049	-1.7%	3.072
Range	0.121	0.073	-0.048	-39.7%	0.248
ATR	0.197	0.188	-0.009	-4.5%	0.000
Volume	163,697	92,035	-71,662	-43.8%	587,414

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.046	2.894
R3	3.019	2.973	2.874
R2	2.946	2.946	2.867
R1	2.900	2.900	2.861	2.887
PP	2.873	2.873	2.873	2.866
S1	2.827	2.827	2.847	2.814
S2	2.800	2.800	2.841
S3	2.727	2.754	2.834
S4	2.654	2.681	2.814

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.782	3.675	3.208
R3	3.534	3.427	3.140
R2	3.286	3.286	3.117
R1	3.179	3.179	3.095	3.109
PP	3.038	3.038	3.038	3.003
S1	2.931	2.931	3.049	2.861
S2	2.790	2.790	3.027
S3	2.542	2.683	3.004
S4	2.294	2.435	2.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.802	0.288	10.1%	0.109	3.8%	18%	False	False	141,405
10	3.406	2.802	0.604	21.2%	0.155	5.4%	9%	False	False	140,855
20	3.406	2.771	0.635	22.2%	0.142	5.0%	13%	False	False	121,865
40	4.304	2.771	1.533	53.7%	0.188	6.6%	5%	False	False	90,070
60	4.608	2.771	1.837	64.4%	0.231	8.1%	5%	False	False	85,174
80	4.608	2.771	1.837	64.4%	0.189	6.6%	5%	False	False	76,464
100	4.608	2.771	1.837	64.4%	0.160	5.6%	5%	False	False	71,285
120	4.608	2.771	1.837	64.4%	0.140	4.9%	5%	False	False	63,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.229
2.618	3.110
1.618	3.037
1.000	2.992
0.618	2.964
HIGH	2.919
0.618	2.891
0.500	2.883
0.382	2.874
LOW	2.846
0.618	2.801
1.000	2.773
1.618	2.728
2.618	2.655
4.250	2.536

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	2.883	2.863
PP	2.873	2.860
S1	2.864	2.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols