NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.868 |
-0.041 |
-1.4% |
3.120 |
| High |
2.919 |
2.918 |
-0.001 |
0.0% |
3.145 |
| Low |
2.846 |
2.802 |
-0.044 |
-1.5% |
2.897 |
| Close |
2.854 |
2.814 |
-0.040 |
-1.4% |
3.072 |
| Range |
0.073 |
0.116 |
0.043 |
58.9% |
0.248 |
| ATR |
0.188 |
0.183 |
-0.005 |
-2.7% |
0.000 |
| Volume |
92,035 |
130,106 |
38,071 |
41.4% |
587,414 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.119 |
2.878 |
|
| R3 |
3.077 |
3.003 |
2.846 |
|
| R2 |
2.961 |
2.961 |
2.835 |
|
| R1 |
2.887 |
2.887 |
2.825 |
2.866 |
| PP |
2.845 |
2.845 |
2.845 |
2.834 |
| S1 |
2.771 |
2.771 |
2.803 |
2.750 |
| S2 |
2.729 |
2.729 |
2.793 |
|
| S3 |
2.613 |
2.655 |
2.782 |
|
| S4 |
2.497 |
2.539 |
2.750 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.675 |
3.208 |
|
| R3 |
3.534 |
3.427 |
3.140 |
|
| R2 |
3.286 |
3.286 |
3.117 |
|
| R1 |
3.179 |
3.179 |
3.095 |
3.109 |
| PP |
3.038 |
3.038 |
3.038 |
3.003 |
| S1 |
2.931 |
2.931 |
3.049 |
2.861 |
| S2 |
2.790 |
2.790 |
3.027 |
|
| S3 |
2.542 |
2.683 |
3.004 |
|
| S4 |
2.294 |
2.435 |
2.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.802 |
0.288 |
10.2% |
0.107 |
3.8% |
4% |
False |
True |
139,361 |
| 10 |
3.307 |
2.802 |
0.505 |
17.9% |
0.138 |
4.9% |
2% |
False |
True |
139,473 |
| 20 |
3.406 |
2.771 |
0.635 |
22.6% |
0.142 |
5.1% |
7% |
False |
False |
124,247 |
| 40 |
4.304 |
2.771 |
1.533 |
54.5% |
0.185 |
6.6% |
3% |
False |
False |
91,791 |
| 60 |
4.608 |
2.771 |
1.837 |
65.3% |
0.232 |
8.2% |
2% |
False |
False |
86,398 |
| 80 |
4.608 |
2.771 |
1.837 |
65.3% |
0.190 |
6.7% |
2% |
False |
False |
77,405 |
| 100 |
4.608 |
2.771 |
1.837 |
65.3% |
0.161 |
5.7% |
2% |
False |
False |
72,294 |
| 120 |
4.608 |
2.771 |
1.837 |
65.3% |
0.141 |
5.0% |
2% |
False |
False |
64,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.222 |
|
1.618 |
3.106 |
|
1.000 |
3.034 |
|
0.618 |
2.990 |
|
HIGH |
2.918 |
|
0.618 |
2.874 |
|
0.500 |
2.860 |
|
0.382 |
2.846 |
|
LOW |
2.802 |
|
0.618 |
2.730 |
|
1.000 |
2.686 |
|
1.618 |
2.614 |
|
2.618 |
2.498 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.860 |
2.863 |
| PP |
2.845 |
2.846 |
| S1 |
2.829 |
2.830 |
|