NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.666 |
-0.039 |
-1.4% |
2.888 |
| High |
2.733 |
2.708 |
-0.025 |
-0.9% |
2.923 |
| Low |
2.655 |
2.639 |
-0.016 |
-0.6% |
2.730 |
| Close |
2.660 |
2.662 |
0.002 |
0.1% |
2.734 |
| Range |
0.078 |
0.069 |
-0.009 |
-11.5% |
0.193 |
| ATR |
0.171 |
0.164 |
-0.007 |
-4.3% |
0.000 |
| Volume |
116,490 |
82,246 |
-34,244 |
-29.4% |
687,396 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.838 |
2.700 |
|
| R3 |
2.808 |
2.769 |
2.681 |
|
| R2 |
2.739 |
2.739 |
2.675 |
|
| R1 |
2.700 |
2.700 |
2.668 |
2.685 |
| PP |
2.670 |
2.670 |
2.670 |
2.662 |
| S1 |
2.631 |
2.631 |
2.656 |
2.616 |
| S2 |
2.601 |
2.601 |
2.649 |
|
| S3 |
2.532 |
2.562 |
2.643 |
|
| S4 |
2.463 |
2.493 |
2.624 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.247 |
2.840 |
|
| R3 |
3.182 |
3.054 |
2.787 |
|
| R2 |
2.989 |
2.989 |
2.769 |
|
| R1 |
2.861 |
2.861 |
2.752 |
2.829 |
| PP |
2.796 |
2.796 |
2.796 |
2.779 |
| S1 |
2.668 |
2.668 |
2.716 |
2.636 |
| S2 |
2.603 |
2.603 |
2.699 |
|
| S3 |
2.410 |
2.475 |
2.681 |
|
| S4 |
2.217 |
2.282 |
2.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.639 |
0.280 |
10.5% |
0.091 |
3.4% |
8% |
False |
True |
109,074 |
| 10 |
3.090 |
2.639 |
0.451 |
16.9% |
0.109 |
4.1% |
5% |
False |
True |
130,483 |
| 20 |
3.406 |
2.639 |
0.767 |
28.8% |
0.139 |
5.2% |
3% |
False |
True |
132,146 |
| 40 |
4.304 |
2.639 |
1.665 |
62.5% |
0.176 |
6.6% |
1% |
False |
True |
96,730 |
| 60 |
4.608 |
2.639 |
1.969 |
74.0% |
0.233 |
8.8% |
1% |
False |
True |
88,977 |
| 80 |
4.608 |
2.639 |
1.969 |
74.0% |
0.191 |
7.2% |
1% |
False |
True |
78,629 |
| 100 |
4.608 |
2.639 |
1.969 |
74.0% |
0.163 |
6.1% |
1% |
False |
True |
74,468 |
| 120 |
4.608 |
2.639 |
1.969 |
74.0% |
0.142 |
5.3% |
1% |
False |
True |
66,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.889 |
|
1.618 |
2.820 |
|
1.000 |
2.777 |
|
0.618 |
2.751 |
|
HIGH |
2.708 |
|
0.618 |
2.682 |
|
0.500 |
2.674 |
|
0.382 |
2.665 |
|
LOW |
2.639 |
|
0.618 |
2.596 |
|
1.000 |
2.570 |
|
1.618 |
2.527 |
|
2.618 |
2.458 |
|
4.250 |
2.346 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.745 |
| PP |
2.670 |
2.717 |
| S1 |
2.666 |
2.690 |
|