NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	2.705	2.666	-0.039	-1.4%	2.888
High	2.733	2.708	-0.025	-0.9%	2.923
Low	2.655	2.639	-0.016	-0.6%	2.730
Close	2.660	2.662	0.002	0.1%	2.734
Range	0.078	0.069	-0.009	-11.5%	0.193
ATR	0.171	0.164	-0.007	-4.3%	0.000
Volume	116,490	82,246	-34,244	-29.4%	687,396

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.877	2.838	2.700
R3	2.808	2.769	2.681
R2	2.739	2.739	2.675
R1	2.700	2.700	2.668	2.685
PP	2.670	2.670	2.670	2.662
S1	2.631	2.631	2.656	2.616
S2	2.601	2.601	2.649
S3	2.532	2.562	2.643
S4	2.463	2.493	2.624

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.247	2.840
R3	3.182	3.054	2.787
R2	2.989	2.989	2.769
R1	2.861	2.861	2.752	2.829
PP	2.796	2.796	2.796	2.779
S1	2.668	2.668	2.716	2.636
S2	2.603	2.603	2.699
S3	2.410	2.475	2.681
S4	2.217	2.282	2.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.639	0.280	10.5%	0.091	3.4%	8%	False	True	109,074
10	3.090	2.639	0.451	16.9%	0.109	4.1%	5%	False	True	130,483
20	3.406	2.639	0.767	28.8%	0.139	5.2%	3%	False	True	132,146
40	4.304	2.639	1.665	62.5%	0.176	6.6%	1%	False	True	96,730
60	4.608	2.639	1.969	74.0%	0.233	8.8%	1%	False	True	88,977
80	4.608	2.639	1.969	74.0%	0.191	7.2%	1%	False	True	78,629
100	4.608	2.639	1.969	74.0%	0.163	6.1%	1%	False	True	74,468
120	4.608	2.639	1.969	74.0%	0.142	5.3%	1%	False	True	66,295

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	3.001
2.618	2.889
1.618	2.820
1.000	2.777
0.618	2.751
HIGH	2.708
0.618	2.682
0.500	2.674
0.382	2.665
LOW	2.639
0.618	2.596
1.000	2.570
1.618	2.527
2.618	2.458
4.250	2.346

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	2.674	2.745
PP	2.670	2.717
S1	2.666	2.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols