NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	2.682	2.573	-0.109	-4.1%	2.705
High	2.691	2.620	-0.071	-2.6%	2.733
Low	2.549	2.558	0.009	0.4%	2.549
Close	2.551	2.583	0.032	1.3%	2.583
Range	0.142	0.062	-0.080	-56.3%	0.184
ATR	0.156	0.150	-0.006	-4.0%	0.000
Volume	211,794	147,876	-63,918	-30.2%	656,738

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.773	2.740	2.617
R3	2.711	2.678	2.600
R2	2.649	2.649	2.594
R1	2.616	2.616	2.589	2.633
PP	2.587	2.587	2.587	2.595
S1	2.554	2.554	2.577	2.571
S2	2.525	2.525	2.572
S3	2.463	2.492	2.566
S4	2.401	2.430	2.549

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.062	2.684
R3	2.990	2.878	2.634
R2	2.806	2.806	2.617
R1	2.694	2.694	2.600	2.658
PP	2.622	2.622	2.622	2.604
S1	2.510	2.510	2.566	2.474
S2	2.438	2.438	2.549
S3	2.254	2.326	2.532
S4	2.070	2.142	2.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.733	2.549	0.184	7.1%	0.084	3.3%	18%	False	False	131,347
10	2.923	2.549	0.374	14.5%	0.093	3.6%	9%	False	False	134,413
20	3.406	2.549	0.857	33.2%	0.139	5.4%	4%	False	False	139,369
40	4.041	2.549	1.492	57.8%	0.164	6.3%	2%	False	False	102,318
60	4.608	2.549	2.059	79.7%	0.230	8.9%	2%	False	False	92,490
80	4.608	2.549	2.059	79.7%	0.192	7.4%	2%	False	False	82,144
100	4.608	2.549	2.059	79.7%	0.164	6.4%	2%	False	False	77,997
120	4.608	2.549	2.059	79.7%	0.143	5.5%	2%	False	False	69,633

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	2.884
2.618	2.782
1.618	2.720
1.000	2.682
0.618	2.658
HIGH	2.620
0.618	2.596
0.500	2.589
0.382	2.582
LOW	2.558
0.618	2.520
1.000	2.496
1.618	2.458
2.618	2.396
4.250	2.295

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	2.589	2.635
PP	2.587	2.617
S1	2.585	2.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols