NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.573 |
2.650 |
0.077 |
3.0% |
2.705 |
| High |
2.620 |
2.744 |
0.124 |
4.7% |
2.733 |
| Low |
2.558 |
2.638 |
0.080 |
3.1% |
2.549 |
| Close |
2.583 |
2.642 |
0.059 |
2.3% |
2.583 |
| Range |
0.062 |
0.106 |
0.044 |
71.0% |
0.184 |
| ATR |
0.150 |
0.151 |
0.001 |
0.5% |
0.000 |
| Volume |
147,876 |
202,418 |
54,542 |
36.9% |
656,738 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.923 |
2.700 |
|
| R3 |
2.887 |
2.817 |
2.671 |
|
| R2 |
2.781 |
2.781 |
2.661 |
|
| R1 |
2.711 |
2.711 |
2.652 |
2.693 |
| PP |
2.675 |
2.675 |
2.675 |
2.666 |
| S1 |
2.605 |
2.605 |
2.632 |
2.587 |
| S2 |
2.569 |
2.569 |
2.623 |
|
| S3 |
2.463 |
2.499 |
2.613 |
|
| S4 |
2.357 |
2.393 |
2.584 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.062 |
2.684 |
|
| R3 |
2.990 |
2.878 |
2.634 |
|
| R2 |
2.806 |
2.806 |
2.617 |
|
| R1 |
2.694 |
2.694 |
2.600 |
2.658 |
| PP |
2.622 |
2.622 |
2.622 |
2.604 |
| S1 |
2.510 |
2.510 |
2.566 |
2.474 |
| S2 |
2.438 |
2.438 |
2.549 |
|
| S3 |
2.254 |
2.326 |
2.532 |
|
| S4 |
2.070 |
2.142 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.549 |
0.195 |
7.4% |
0.090 |
3.4% |
48% |
True |
False |
148,533 |
| 10 |
2.923 |
2.549 |
0.374 |
14.2% |
0.096 |
3.6% |
25% |
False |
False |
136,948 |
| 20 |
3.406 |
2.549 |
0.857 |
32.4% |
0.136 |
5.2% |
11% |
False |
False |
143,338 |
| 40 |
3.976 |
2.549 |
1.427 |
54.0% |
0.160 |
6.1% |
7% |
False |
False |
105,158 |
| 60 |
4.608 |
2.549 |
2.059 |
77.9% |
0.227 |
8.6% |
5% |
False |
False |
92,865 |
| 80 |
4.608 |
2.549 |
2.059 |
77.9% |
0.192 |
7.3% |
5% |
False |
False |
84,172 |
| 100 |
4.608 |
2.549 |
2.059 |
77.9% |
0.165 |
6.2% |
5% |
False |
False |
79,336 |
| 120 |
4.608 |
2.549 |
2.059 |
77.9% |
0.144 |
5.4% |
5% |
False |
False |
71,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.022 |
|
1.618 |
2.916 |
|
1.000 |
2.850 |
|
0.618 |
2.810 |
|
HIGH |
2.744 |
|
0.618 |
2.704 |
|
0.500 |
2.691 |
|
0.382 |
2.678 |
|
LOW |
2.638 |
|
0.618 |
2.572 |
|
1.000 |
2.532 |
|
1.618 |
2.466 |
|
2.618 |
2.360 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.647 |
| PP |
2.675 |
2.645 |
| S1 |
2.658 |
2.644 |
|