NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	2.665	2.591	-0.074	-2.8%	2.705
High	2.669	2.613	-0.056	-2.1%	2.733
Low	2.558	2.566	0.008	0.3%	2.549
Close	2.575	2.573	-0.002	-0.1%	2.583
Range	0.111	0.047	-0.064	-57.7%	0.184
ATR	0.145	0.138	-0.007	-4.8%	0.000
Volume	185,480	101,556	-83,924	-45.2%	656,738

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.725	2.696	2.599
R3	2.678	2.649	2.586
R2	2.631	2.631	2.582
R1	2.602	2.602	2.577	2.593
PP	2.584	2.584	2.584	2.580
S1	2.555	2.555	2.569	2.546
S2	2.537	2.537	2.564
S3	2.490	2.508	2.560
S4	2.443	2.461	2.547

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.062	2.684
R3	2.990	2.878	2.634
R2	2.806	2.806	2.617
R1	2.694	2.694	2.600	2.658
PP	2.622	2.622	2.622	2.604
S1	2.510	2.510	2.566	2.474
S2	2.438	2.438	2.549
S3	2.254	2.326	2.532
S4	2.070	2.142	2.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.744	2.558	0.186	7.2%	0.081	3.2%	8%	False	False	161,312
10	2.850	2.549	0.301	11.7%	0.088	3.4%	8%	False	False	143,992
20	3.307	2.549	0.758	29.5%	0.113	4.4%	3%	False	False	141,732
40	3.659	2.549	1.110	43.1%	0.149	5.8%	2%	False	False	111,290
60	4.500	2.549	1.951	75.8%	0.192	7.5%	1%	False	False	94,163
80	4.608	2.549	2.059	80.0%	0.193	7.5%	1%	False	False	88,161
100	4.608	2.549	2.059	80.0%	0.166	6.4%	1%	False	False	82,466
120	4.608	2.549	2.059	80.0%	0.145	5.6%	1%	False	False	74,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	2.813
2.618	2.736
1.618	2.689
1.000	2.660
0.618	2.642
HIGH	2.613
0.618	2.595
0.500	2.590
0.382	2.584
LOW	2.566
0.618	2.537
1.000	2.519
1.618	2.490
2.618	2.443
4.250	2.366

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	2.590	2.628
PP	2.584	2.610
S1	2.579	2.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols