NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.591 |
2.572 |
-0.019 |
-0.7% |
2.650 |
| High |
2.613 |
2.637 |
0.024 |
0.9% |
2.744 |
| Low |
2.566 |
2.543 |
-0.023 |
-0.9% |
2.543 |
| Close |
2.573 |
2.625 |
0.052 |
2.0% |
2.625 |
| Range |
0.047 |
0.094 |
0.047 |
100.0% |
0.201 |
| ATR |
0.138 |
0.135 |
-0.003 |
-2.3% |
0.000 |
| Volume |
101,556 |
98,409 |
-3,147 |
-3.1% |
757,096 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.848 |
2.677 |
|
| R3 |
2.790 |
2.754 |
2.651 |
|
| R2 |
2.696 |
2.696 |
2.642 |
|
| R1 |
2.660 |
2.660 |
2.634 |
2.678 |
| PP |
2.602 |
2.602 |
2.602 |
2.611 |
| S1 |
2.566 |
2.566 |
2.616 |
2.584 |
| S2 |
2.508 |
2.508 |
2.608 |
|
| S3 |
2.414 |
2.472 |
2.599 |
|
| S4 |
2.320 |
2.378 |
2.573 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.134 |
2.736 |
|
| R3 |
3.039 |
2.933 |
2.680 |
|
| R2 |
2.838 |
2.838 |
2.662 |
|
| R1 |
2.732 |
2.732 |
2.643 |
2.685 |
| PP |
2.637 |
2.637 |
2.637 |
2.614 |
| S1 |
2.531 |
2.531 |
2.607 |
2.484 |
| S2 |
2.436 |
2.436 |
2.588 |
|
| S3 |
2.235 |
2.330 |
2.570 |
|
| S4 |
2.034 |
2.129 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.744 |
2.543 |
0.201 |
7.7% |
0.088 |
3.3% |
41% |
False |
True |
151,419 |
| 10 |
2.744 |
2.543 |
0.201 |
7.7% |
0.086 |
3.3% |
41% |
False |
True |
141,383 |
| 20 |
3.248 |
2.543 |
0.705 |
26.9% |
0.110 |
4.2% |
12% |
False |
True |
140,903 |
| 40 |
3.659 |
2.543 |
1.116 |
42.5% |
0.146 |
5.5% |
7% |
False |
True |
112,446 |
| 60 |
4.500 |
2.543 |
1.957 |
74.6% |
0.188 |
7.2% |
4% |
False |
True |
94,533 |
| 80 |
4.608 |
2.543 |
2.065 |
78.7% |
0.193 |
7.4% |
4% |
False |
True |
88,904 |
| 100 |
4.608 |
2.543 |
2.065 |
78.7% |
0.166 |
6.3% |
4% |
False |
True |
82,820 |
| 120 |
4.608 |
2.543 |
2.065 |
78.7% |
0.146 |
5.5% |
4% |
False |
True |
75,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.883 |
|
1.618 |
2.789 |
|
1.000 |
2.731 |
|
0.618 |
2.695 |
|
HIGH |
2.637 |
|
0.618 |
2.601 |
|
0.500 |
2.590 |
|
0.382 |
2.579 |
|
LOW |
2.543 |
|
0.618 |
2.485 |
|
1.000 |
2.449 |
|
1.618 |
2.391 |
|
2.618 |
2.297 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.619 |
| PP |
2.602 |
2.612 |
| S1 |
2.590 |
2.606 |
|