NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	2.591	2.572	-0.019	-0.7%	2.650
High	2.613	2.637	0.024	0.9%	2.744
Low	2.566	2.543	-0.023	-0.9%	2.543
Close	2.573	2.625	0.052	2.0%	2.625
Range	0.047	0.094	0.047	100.0%	0.201
ATR	0.138	0.135	-0.003	-2.3%	0.000
Volume	101,556	98,409	-3,147	-3.1%	757,096

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.884	2.848	2.677
R3	2.790	2.754	2.651
R2	2.696	2.696	2.642
R1	2.660	2.660	2.634	2.678
PP	2.602	2.602	2.602	2.611
S1	2.566	2.566	2.616	2.584
S2	2.508	2.508	2.608
S3	2.414	2.472	2.599
S4	2.320	2.378	2.573

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.240	3.134	2.736
R3	3.039	2.933	2.680
R2	2.838	2.838	2.662
R1	2.732	2.732	2.643	2.685
PP	2.637	2.637	2.637	2.614
S1	2.531	2.531	2.607	2.484
S2	2.436	2.436	2.588
S3	2.235	2.330	2.570
S4	2.034	2.129	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.744	2.543	0.201	7.7%	0.088	3.3%	41%	False	True	151,419
10	2.744	2.543	0.201	7.7%	0.086	3.3%	41%	False	True	141,383
20	3.248	2.543	0.705	26.9%	0.110	4.2%	12%	False	True	140,903
40	3.659	2.543	1.116	42.5%	0.146	5.5%	7%	False	True	112,446
60	4.500	2.543	1.957	74.6%	0.188	7.2%	4%	False	True	94,533
80	4.608	2.543	2.065	78.7%	0.193	7.4%	4%	False	True	88,904
100	4.608	2.543	2.065	78.7%	0.166	6.3%	4%	False	True	82,820
120	4.608	2.543	2.065	78.7%	0.146	5.5%	4%	False	True	75,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.037
2.618	2.883
1.618	2.789
1.000	2.731
0.618	2.695
HIGH	2.637
0.618	2.601
0.500	2.590
0.382	2.579
LOW	2.543
0.618	2.485
1.000	2.449
1.618	2.391
2.618	2.297
4.250	2.144

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	2.613	2.619
PP	2.602	2.612
S1	2.590	2.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols