NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.621 |
0.049 |
1.9% |
2.650 |
| High |
2.637 |
2.673 |
0.036 |
1.4% |
2.744 |
| Low |
2.543 |
2.600 |
0.057 |
2.2% |
2.543 |
| Close |
2.625 |
2.662 |
0.037 |
1.4% |
2.625 |
| Range |
0.094 |
0.073 |
-0.021 |
-22.3% |
0.201 |
| ATR |
0.135 |
0.130 |
-0.004 |
-3.3% |
0.000 |
| Volume |
98,409 |
151,748 |
53,339 |
54.2% |
757,096 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.836 |
2.702 |
|
| R3 |
2.791 |
2.763 |
2.682 |
|
| R2 |
2.718 |
2.718 |
2.675 |
|
| R1 |
2.690 |
2.690 |
2.669 |
2.704 |
| PP |
2.645 |
2.645 |
2.645 |
2.652 |
| S1 |
2.617 |
2.617 |
2.655 |
2.631 |
| S2 |
2.572 |
2.572 |
2.649 |
|
| S3 |
2.499 |
2.544 |
2.642 |
|
| S4 |
2.426 |
2.471 |
2.622 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.134 |
2.736 |
|
| R3 |
3.039 |
2.933 |
2.680 |
|
| R2 |
2.838 |
2.838 |
2.662 |
|
| R1 |
2.732 |
2.732 |
2.643 |
2.685 |
| PP |
2.637 |
2.637 |
2.637 |
2.614 |
| S1 |
2.531 |
2.531 |
2.607 |
2.484 |
| S2 |
2.436 |
2.436 |
2.588 |
|
| S3 |
2.235 |
2.330 |
2.570 |
|
| S4 |
2.034 |
2.129 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.698 |
2.543 |
0.155 |
5.8% |
0.081 |
3.0% |
77% |
False |
False |
141,285 |
| 10 |
2.744 |
2.543 |
0.201 |
7.6% |
0.085 |
3.2% |
59% |
False |
False |
144,909 |
| 20 |
3.145 |
2.543 |
0.602 |
22.6% |
0.103 |
3.9% |
20% |
False |
False |
142,019 |
| 40 |
3.659 |
2.543 |
1.116 |
41.9% |
0.140 |
5.3% |
11% |
False |
False |
114,963 |
| 60 |
4.500 |
2.543 |
1.957 |
73.5% |
0.183 |
6.9% |
6% |
False |
False |
96,118 |
| 80 |
4.608 |
2.543 |
2.065 |
77.6% |
0.193 |
7.3% |
6% |
False |
False |
90,199 |
| 100 |
4.608 |
2.543 |
2.065 |
77.6% |
0.167 |
6.3% |
6% |
False |
False |
83,638 |
| 120 |
4.608 |
2.543 |
2.065 |
77.6% |
0.146 |
5.5% |
6% |
False |
False |
76,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.983 |
|
2.618 |
2.864 |
|
1.618 |
2.791 |
|
1.000 |
2.746 |
|
0.618 |
2.718 |
|
HIGH |
2.673 |
|
0.618 |
2.645 |
|
0.500 |
2.637 |
|
0.382 |
2.628 |
|
LOW |
2.600 |
|
0.618 |
2.555 |
|
1.000 |
2.527 |
|
1.618 |
2.482 |
|
2.618 |
2.409 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.644 |
| PP |
2.645 |
2.626 |
| S1 |
2.637 |
2.608 |
|