NYMEX Natural Gas Future March 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	2.621	2.660	0.039	1.5%	2.650
High	2.673	2.689	0.016	0.6%	2.744
Low	2.600	2.631	0.031	1.2%	2.543
Close	2.662	2.636	-0.026	-1.0%	2.625
Range	0.073	0.058	-0.015	-20.5%	0.201
ATR	0.130	0.125	-0.005	-4.0%	0.000
Volume	151,748	110,138	-41,610	-27.4%	757,096

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.826	2.789	2.668
R3	2.768	2.731	2.652
R2	2.710	2.710	2.647
R1	2.673	2.673	2.641	2.663
PP	2.652	2.652	2.652	2.647
S1	2.615	2.615	2.631	2.605
S2	2.594	2.594	2.625
S3	2.536	2.557	2.620
S4	2.478	2.499	2.604

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.240	3.134	2.736
R3	3.039	2.933	2.680
R2	2.838	2.838	2.662
R1	2.732	2.732	2.643	2.685
PP	2.637	2.637	2.637	2.614
S1	2.531	2.531	2.607	2.484
S2	2.436	2.436	2.588
S3	2.235	2.330	2.570
S4	2.034	2.129	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.689	2.543	0.146	5.5%	0.077	2.9%	64%	True	False	129,466
10	2.744	2.543	0.201	7.6%	0.084	3.2%	46%	False	False	147,698
20	3.090	2.543	0.547	20.8%	0.097	3.7%	17%	False	False	139,091
40	3.568	2.543	1.025	38.9%	0.134	5.1%	9%	False	False	116,372
60	4.304	2.543	1.761	66.8%	0.176	6.7%	5%	False	False	97,170
80	4.608	2.543	2.065	78.3%	0.193	7.3%	5%	False	False	91,036
100	4.608	2.543	2.065	78.3%	0.167	6.3%	5%	False	False	83,999
120	4.608	2.543	2.065	78.3%	0.146	5.5%	5%	False	False	77,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.936
2.618	2.841
1.618	2.783
1.000	2.747
0.618	2.725
HIGH	2.689
0.618	2.667
0.500	2.660
0.382	2.653
LOW	2.631
0.618	2.595
1.000	2.573
1.618	2.537
2.618	2.479
4.250	2.385

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	2.660	2.629
PP	2.652	2.623
S1	2.644	2.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols