NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.621 |
2.660 |
0.039 |
1.5% |
2.650 |
| High |
2.673 |
2.689 |
0.016 |
0.6% |
2.744 |
| Low |
2.600 |
2.631 |
0.031 |
1.2% |
2.543 |
| Close |
2.662 |
2.636 |
-0.026 |
-1.0% |
2.625 |
| Range |
0.073 |
0.058 |
-0.015 |
-20.5% |
0.201 |
| ATR |
0.130 |
0.125 |
-0.005 |
-4.0% |
0.000 |
| Volume |
151,748 |
110,138 |
-41,610 |
-27.4% |
757,096 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.789 |
2.668 |
|
| R3 |
2.768 |
2.731 |
2.652 |
|
| R2 |
2.710 |
2.710 |
2.647 |
|
| R1 |
2.673 |
2.673 |
2.641 |
2.663 |
| PP |
2.652 |
2.652 |
2.652 |
2.647 |
| S1 |
2.615 |
2.615 |
2.631 |
2.605 |
| S2 |
2.594 |
2.594 |
2.625 |
|
| S3 |
2.536 |
2.557 |
2.620 |
|
| S4 |
2.478 |
2.499 |
2.604 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.134 |
2.736 |
|
| R3 |
3.039 |
2.933 |
2.680 |
|
| R2 |
2.838 |
2.838 |
2.662 |
|
| R1 |
2.732 |
2.732 |
2.643 |
2.685 |
| PP |
2.637 |
2.637 |
2.637 |
2.614 |
| S1 |
2.531 |
2.531 |
2.607 |
2.484 |
| S2 |
2.436 |
2.436 |
2.588 |
|
| S3 |
2.235 |
2.330 |
2.570 |
|
| S4 |
2.034 |
2.129 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.689 |
2.543 |
0.146 |
5.5% |
0.077 |
2.9% |
64% |
True |
False |
129,466 |
| 10 |
2.744 |
2.543 |
0.201 |
7.6% |
0.084 |
3.2% |
46% |
False |
False |
147,698 |
| 20 |
3.090 |
2.543 |
0.547 |
20.8% |
0.097 |
3.7% |
17% |
False |
False |
139,091 |
| 40 |
3.568 |
2.543 |
1.025 |
38.9% |
0.134 |
5.1% |
9% |
False |
False |
116,372 |
| 60 |
4.304 |
2.543 |
1.761 |
66.8% |
0.176 |
6.7% |
5% |
False |
False |
97,170 |
| 80 |
4.608 |
2.543 |
2.065 |
78.3% |
0.193 |
7.3% |
5% |
False |
False |
91,036 |
| 100 |
4.608 |
2.543 |
2.065 |
78.3% |
0.167 |
6.3% |
5% |
False |
False |
83,999 |
| 120 |
4.608 |
2.543 |
2.065 |
78.3% |
0.146 |
5.5% |
5% |
False |
False |
77,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.936 |
|
2.618 |
2.841 |
|
1.618 |
2.783 |
|
1.000 |
2.747 |
|
0.618 |
2.725 |
|
HIGH |
2.689 |
|
0.618 |
2.667 |
|
0.500 |
2.660 |
|
0.382 |
2.653 |
|
LOW |
2.631 |
|
0.618 |
2.595 |
|
1.000 |
2.573 |
|
1.618 |
2.537 |
|
2.618 |
2.479 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.629 |
| PP |
2.652 |
2.623 |
| S1 |
2.644 |
2.616 |
|