NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.701 |
0.055 |
2.1% |
2.621 |
| High |
2.708 |
2.726 |
0.018 |
0.7% |
2.726 |
| Low |
2.639 |
2.675 |
0.036 |
1.4% |
2.600 |
| Close |
2.697 |
2.717 |
0.020 |
0.7% |
2.717 |
| Range |
0.069 |
0.051 |
-0.018 |
-26.1% |
0.126 |
| ATR |
0.121 |
0.116 |
-0.005 |
-4.1% |
0.000 |
| Volume |
97,901 |
35,118 |
-62,783 |
-64.1% |
394,905 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.839 |
2.745 |
|
| R3 |
2.808 |
2.788 |
2.731 |
|
| R2 |
2.757 |
2.757 |
2.726 |
|
| R1 |
2.737 |
2.737 |
2.722 |
2.747 |
| PP |
2.706 |
2.706 |
2.706 |
2.711 |
| S1 |
2.686 |
2.686 |
2.712 |
2.696 |
| S2 |
2.655 |
2.655 |
2.708 |
|
| S3 |
2.604 |
2.635 |
2.703 |
|
| S4 |
2.553 |
2.584 |
2.689 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.014 |
2.786 |
|
| R3 |
2.933 |
2.888 |
2.752 |
|
| R2 |
2.807 |
2.807 |
2.740 |
|
| R1 |
2.762 |
2.762 |
2.729 |
2.785 |
| PP |
2.681 |
2.681 |
2.681 |
2.692 |
| S1 |
2.636 |
2.636 |
2.705 |
2.659 |
| S2 |
2.555 |
2.555 |
2.694 |
|
| S3 |
2.429 |
2.510 |
2.682 |
|
| S4 |
2.303 |
2.384 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.726 |
2.543 |
0.183 |
6.7% |
0.069 |
2.5% |
95% |
True |
False |
98,662 |
| 10 |
2.744 |
2.543 |
0.201 |
7.4% |
0.075 |
2.8% |
87% |
False |
False |
129,987 |
| 20 |
3.090 |
2.543 |
0.547 |
20.1% |
0.088 |
3.2% |
32% |
False |
False |
131,502 |
| 40 |
3.406 |
2.543 |
0.863 |
31.8% |
0.125 |
4.6% |
20% |
False |
False |
117,902 |
| 60 |
4.304 |
2.543 |
1.761 |
64.8% |
0.167 |
6.1% |
10% |
False |
False |
98,124 |
| 80 |
4.608 |
2.543 |
2.065 |
76.0% |
0.193 |
7.1% |
8% |
False |
False |
91,785 |
| 100 |
4.608 |
2.543 |
2.065 |
76.0% |
0.167 |
6.1% |
8% |
False |
False |
84,226 |
| 120 |
4.608 |
2.543 |
2.065 |
76.0% |
0.146 |
5.4% |
8% |
False |
False |
77,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.943 |
|
2.618 |
2.860 |
|
1.618 |
2.809 |
|
1.000 |
2.777 |
|
0.618 |
2.758 |
|
HIGH |
2.726 |
|
0.618 |
2.707 |
|
0.500 |
2.701 |
|
0.382 |
2.694 |
|
LOW |
2.675 |
|
0.618 |
2.643 |
|
1.000 |
2.624 |
|
1.618 |
2.592 |
|
2.618 |
2.541 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.704 |
| PP |
2.706 |
2.691 |
| S1 |
2.701 |
2.679 |
|