NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 2.646 2.701 0.055 2.1% 2.621
High 2.708 2.726 0.018 0.7% 2.726
Low 2.639 2.675 0.036 1.4% 2.600
Close 2.697 2.717 0.020 0.7% 2.717
Range 0.069 0.051 -0.018 -26.1% 0.126
ATR 0.121 0.116 -0.005 -4.1% 0.000
Volume 97,901 35,118 -62,783 -64.1% 394,905
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 2.859 2.839 2.745
R3 2.808 2.788 2.731
R2 2.757 2.757 2.726
R1 2.737 2.737 2.722 2.747
PP 2.706 2.706 2.706 2.711
S1 2.686 2.686 2.712 2.696
S2 2.655 2.655 2.708
S3 2.604 2.635 2.703
S4 2.553 2.584 2.689
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.059 3.014 2.786
R3 2.933 2.888 2.752
R2 2.807 2.807 2.740
R1 2.762 2.762 2.729 2.785
PP 2.681 2.681 2.681 2.692
S1 2.636 2.636 2.705 2.659
S2 2.555 2.555 2.694
S3 2.429 2.510 2.682
S4 2.303 2.384 2.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.726 2.543 0.183 6.7% 0.069 2.5% 95% True False 98,662
10 2.744 2.543 0.201 7.4% 0.075 2.8% 87% False False 129,987
20 3.090 2.543 0.547 20.1% 0.088 3.2% 32% False False 131,502
40 3.406 2.543 0.863 31.8% 0.125 4.6% 20% False False 117,902
60 4.304 2.543 1.761 64.8% 0.167 6.1% 10% False False 98,124
80 4.608 2.543 2.065 76.0% 0.193 7.1% 8% False False 91,785
100 4.608 2.543 2.065 76.0% 0.167 6.1% 8% False False 84,226
120 4.608 2.543 2.065 76.0% 0.146 5.4% 8% False False 77,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.943
2.618 2.860
1.618 2.809
1.000 2.777
0.618 2.758
HIGH 2.726
0.618 2.707
0.500 2.701
0.382 2.694
LOW 2.675
0.618 2.643
1.000 2.624
1.618 2.592
2.618 2.541
4.250 2.458
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 2.712 2.704
PP 2.706 2.691
S1 2.701 2.679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols