NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.701 |
2.757 |
0.056 |
2.1% |
2.621 |
| High |
2.726 |
2.851 |
0.125 |
4.6% |
2.726 |
| Low |
2.675 |
2.733 |
0.058 |
2.2% |
2.600 |
| Close |
2.717 |
2.836 |
0.119 |
4.4% |
2.717 |
| Range |
0.051 |
0.118 |
0.067 |
131.4% |
0.126 |
| ATR |
0.116 |
0.117 |
0.001 |
1.1% |
0.000 |
| Volume |
35,118 |
80,154 |
45,036 |
128.2% |
394,905 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.116 |
2.901 |
|
| R3 |
3.043 |
2.998 |
2.868 |
|
| R2 |
2.925 |
2.925 |
2.858 |
|
| R1 |
2.880 |
2.880 |
2.847 |
2.903 |
| PP |
2.807 |
2.807 |
2.807 |
2.818 |
| S1 |
2.762 |
2.762 |
2.825 |
2.785 |
| S2 |
2.689 |
2.689 |
2.814 |
|
| S3 |
2.571 |
2.644 |
2.804 |
|
| S4 |
2.453 |
2.526 |
2.771 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.014 |
2.786 |
|
| R3 |
2.933 |
2.888 |
2.752 |
|
| R2 |
2.807 |
2.807 |
2.740 |
|
| R1 |
2.762 |
2.762 |
2.729 |
2.785 |
| PP |
2.681 |
2.681 |
2.681 |
2.692 |
| S1 |
2.636 |
2.636 |
2.705 |
2.659 |
| S2 |
2.555 |
2.555 |
2.694 |
|
| S3 |
2.429 |
2.510 |
2.682 |
|
| S4 |
2.303 |
2.384 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.851 |
2.600 |
0.251 |
8.9% |
0.074 |
2.6% |
94% |
True |
False |
95,011 |
| 10 |
2.851 |
2.543 |
0.308 |
10.9% |
0.081 |
2.8% |
95% |
True |
False |
123,215 |
| 20 |
2.923 |
2.543 |
0.380 |
13.4% |
0.087 |
3.1% |
77% |
False |
False |
128,814 |
| 40 |
3.406 |
2.543 |
0.863 |
30.4% |
0.121 |
4.3% |
34% |
False |
False |
119,015 |
| 60 |
4.304 |
2.543 |
1.761 |
62.1% |
0.166 |
5.8% |
17% |
False |
False |
98,849 |
| 80 |
4.608 |
2.543 |
2.065 |
72.8% |
0.194 |
6.8% |
14% |
False |
False |
92,396 |
| 100 |
4.608 |
2.543 |
2.065 |
72.8% |
0.167 |
5.9% |
14% |
False |
False |
84,444 |
| 120 |
4.608 |
2.543 |
2.065 |
72.8% |
0.147 |
5.2% |
14% |
False |
False |
78,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.353 |
|
2.618 |
3.160 |
|
1.618 |
3.042 |
|
1.000 |
2.969 |
|
0.618 |
2.924 |
|
HIGH |
2.851 |
|
0.618 |
2.806 |
|
0.500 |
2.792 |
|
0.382 |
2.778 |
|
LOW |
2.733 |
|
0.618 |
2.660 |
|
1.000 |
2.615 |
|
1.618 |
2.542 |
|
2.618 |
2.424 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.806 |
| PP |
2.807 |
2.775 |
| S1 |
2.792 |
2.745 |
|