NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.843 |
0.086 |
3.1% |
2.621 |
| High |
2.851 |
2.908 |
0.057 |
2.0% |
2.726 |
| Low |
2.733 |
2.816 |
0.083 |
3.0% |
2.600 |
| Close |
2.836 |
2.855 |
0.019 |
0.7% |
2.717 |
| Range |
0.118 |
0.092 |
-0.026 |
-22.0% |
0.126 |
| ATR |
0.117 |
0.116 |
-0.002 |
-1.5% |
0.000 |
| Volume |
80,154 |
13,688 |
-66,466 |
-82.9% |
394,905 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.087 |
2.906 |
|
| R3 |
3.044 |
2.995 |
2.880 |
|
| R2 |
2.952 |
2.952 |
2.872 |
|
| R1 |
2.903 |
2.903 |
2.863 |
2.928 |
| PP |
2.860 |
2.860 |
2.860 |
2.872 |
| S1 |
2.811 |
2.811 |
2.847 |
2.836 |
| S2 |
2.768 |
2.768 |
2.838 |
|
| S3 |
2.676 |
2.719 |
2.830 |
|
| S4 |
2.584 |
2.627 |
2.804 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.014 |
2.786 |
|
| R3 |
2.933 |
2.888 |
2.752 |
|
| R2 |
2.807 |
2.807 |
2.740 |
|
| R1 |
2.762 |
2.762 |
2.729 |
2.785 |
| PP |
2.681 |
2.681 |
2.681 |
2.692 |
| S1 |
2.636 |
2.636 |
2.705 |
2.659 |
| S2 |
2.555 |
2.555 |
2.694 |
|
| S3 |
2.429 |
2.510 |
2.682 |
|
| S4 |
2.303 |
2.384 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.631 |
0.277 |
9.7% |
0.078 |
2.7% |
81% |
True |
False |
67,399 |
| 10 |
2.908 |
2.543 |
0.365 |
12.8% |
0.079 |
2.8% |
85% |
True |
False |
104,342 |
| 20 |
2.923 |
2.543 |
0.380 |
13.3% |
0.087 |
3.1% |
82% |
False |
False |
120,645 |
| 40 |
3.406 |
2.543 |
0.863 |
30.2% |
0.120 |
4.2% |
36% |
False |
False |
118,075 |
| 60 |
4.304 |
2.543 |
1.761 |
61.7% |
0.160 |
5.6% |
18% |
False |
False |
98,022 |
| 80 |
4.608 |
2.543 |
2.065 |
72.3% |
0.194 |
6.8% |
15% |
False |
False |
91,983 |
| 100 |
4.608 |
2.543 |
2.065 |
72.3% |
0.168 |
5.9% |
15% |
False |
False |
83,930 |
| 120 |
4.608 |
2.543 |
2.065 |
72.3% |
0.147 |
5.2% |
15% |
False |
False |
77,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.149 |
|
1.618 |
3.057 |
|
1.000 |
3.000 |
|
0.618 |
2.965 |
|
HIGH |
2.908 |
|
0.618 |
2.873 |
|
0.500 |
2.862 |
|
0.382 |
2.851 |
|
LOW |
2.816 |
|
0.618 |
2.759 |
|
1.000 |
2.724 |
|
1.618 |
2.667 |
|
2.618 |
2.575 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.834 |
| PP |
2.860 |
2.813 |
| S1 |
2.857 |
2.792 |
|