COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	1,330.0	1,327.5	-2.5	-0.2%	1,328.1
High	1,330.0	1,327.6	-2.4	-0.2%	1,333.8
Low	1,326.2	1,327.5	1.3	0.1%	1,323.4
Close	1,326.3	1,327.6	1.3	0.1%	1,324.5
Range	3.8	0.1	-3.7	-97.4%	10.4
ATR	6.9	6.5	-0.4	-5.8%	0.0
Volume	504	976	472	93.7%	1,211

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,327.9	1,327.8	1,327.7
R3	1,327.8	1,327.7	1,327.6
R2	1,327.7	1,327.7	1,327.6
R1	1,327.6	1,327.6	1,327.6	1,327.7
PP	1,327.6	1,327.6	1,327.6	1,327.6
S1	1,327.5	1,327.5	1,327.6	1,327.6
S2	1,327.5	1,327.5	1,327.6
S3	1,327.4	1,327.4	1,327.6
S4	1,327.3	1,327.3	1,327.5

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,358.4	1,351.9	1,330.2
R3	1,348.0	1,341.5	1,327.4
R2	1,337.6	1,337.6	1,326.4
R1	1,331.1	1,331.1	1,325.5	1,329.2
PP	1,327.2	1,327.2	1,327.2	1,326.3
S1	1,320.7	1,320.7	1,323.5	1,318.8
S2	1,316.8	1,316.8	1,322.6
S3	1,306.4	1,310.3	1,321.6
S4	1,296.0	1,299.9	1,318.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,330.0	1,322.2	7.8	0.6%	2.1	0.2%	69%	False	False	392
10	1,336.4	1,322.2	14.2	1.1%	3.8	0.3%	38%	False	False	330
20	1,356.9	1,314.5	42.4	3.2%	5.3	0.4%	31%	False	False	234
40	1,385.5	1,314.5	71.0	5.3%	4.8	0.4%	18%	False	False	165
60	1,399.1	1,314.5	84.6	6.4%	5.3	0.4%	15%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.5
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,328.0
2.618	1,327.9
1.618	1,327.8
1.000	1,327.7
0.618	1,327.7
HIGH	1,327.6
0.618	1,327.6
0.500	1,327.6
0.382	1,327.5
LOW	1,327.5
0.618	1,327.4
1.000	1,327.4
1.618	1,327.3
2.618	1,327.2
4.250	1,327.1

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	1,327.6	1,328.1
PP	1,327.6	1,327.9
S1	1,327.6	1,327.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols