COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 1,218.9 1,221.9 3.0 0.2% 1,212.4
High 1,221.8 1,223.8 2.0 0.2% 1,229.0
Low 1,217.2 1,218.2 1.0 0.1% 1,204.5
Close 1,219.7 1,222.7 3.0 0.2% 1,212.4
Range 4.6 5.6 1.0 21.7% 24.5
ATR 9.7 9.4 -0.3 -3.0% 0.0
Volume 410 494 84 20.5% 5,839
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,238.4 1,236.1 1,225.8
R3 1,232.8 1,230.5 1,224.2
R2 1,227.2 1,227.2 1,223.7
R1 1,224.9 1,224.9 1,223.2 1,226.1
PP 1,221.6 1,221.6 1,221.6 1,222.1
S1 1,219.3 1,219.3 1,222.2 1,220.5
S2 1,216.0 1,216.0 1,221.7
S3 1,210.4 1,213.7 1,221.2
S4 1,204.8 1,208.1 1,219.6
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1,288.8 1,275.1 1,225.9
R3 1,264.3 1,250.6 1,219.1
R2 1,239.8 1,239.8 1,216.9
R1 1,226.1 1,226.1 1,214.6 1,224.7
PP 1,215.3 1,215.3 1,215.3 1,214.6
S1 1,201.6 1,201.6 1,210.2 1,200.2
S2 1,190.8 1,190.8 1,207.9
S3 1,166.3 1,177.1 1,205.7
S4 1,141.8 1,152.6 1,198.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,223.8 1,210.4 13.4 1.1% 8.0 0.7% 92% True False 554
10 1,229.0 1,204.5 24.5 2.0% 8.9 0.7% 74% False False 853
20 1,231.4 1,201.1 30.3 2.5% 9.4 0.8% 71% False False 683
40 1,248.8 1,182.7 66.1 5.4% 8.8 0.7% 61% False False 627
60 1,289.5 1,182.7 106.8 8.7% 8.1 0.7% 37% False False 617
80 1,337.8 1,182.7 155.1 12.7% 7.2 0.6% 26% False False 528
100 1,356.9 1,182.7 174.2 14.2% 6.9 0.6% 23% False False 448
120 1,399.1 1,182.7 216.4 17.7% 6.6 0.5% 18% False False 398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,247.6
2.618 1,238.5
1.618 1,232.9
1.000 1,229.4
0.618 1,227.3
HIGH 1,223.8
0.618 1,221.7
0.500 1,221.0
0.382 1,220.3
LOW 1,218.2
0.618 1,214.7
1.000 1,212.6
1.618 1,209.1
2.618 1,203.5
4.250 1,194.4
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 1,222.1 1,221.1
PP 1,221.6 1,219.5
S1 1,221.0 1,217.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols