COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	1,214.0	1,216.0	2.0	0.2%	1,248.5
High	1,216.5	1,228.2	11.7	1.0%	1,249.4
Low	1,209.3	1,210.0	0.7	0.1%	1,219.5
Close	1,213.4	1,222.0	8.6	0.7%	1,220.8
Range	7.2	18.2	11.0	152.8%	29.9
ATR	11.0	11.5	0.5	4.7%	0.0
Volume	6,359	1,739	-4,620	-72.7%	9,694

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,274.7	1,266.5	1,232.0
R3	1,256.5	1,248.3	1,227.0
R2	1,238.3	1,238.3	1,225.3
R1	1,230.1	1,230.1	1,223.7	1,234.2
PP	1,220.1	1,220.1	1,220.1	1,222.1
S1	1,211.9	1,211.9	1,220.3	1,216.0
S2	1,201.9	1,201.9	1,218.7
S3	1,183.7	1,193.7	1,217.0
S4	1,165.5	1,175.5	1,212.0

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,319.6	1,300.1	1,237.2
R3	1,289.7	1,270.2	1,229.0
R2	1,259.8	1,259.8	1,226.3
R1	1,240.3	1,240.3	1,223.5	1,235.1
PP	1,229.9	1,229.9	1,229.9	1,227.3
S1	1,210.4	1,210.4	1,218.1	1,205.2
S2	1,200.0	1,200.0	1,215.3
S3	1,170.1	1,180.5	1,212.6
S4	1,140.2	1,150.6	1,204.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,240.1	1,209.3	30.8	2.5%	11.9	1.0%	41%	False	False	3,446
10	1,251.0	1,209.3	41.7	3.4%	11.5	0.9%	30%	False	False	2,621
20	1,257.3	1,209.3	48.0	3.9%	10.2	0.8%	26%	False	False	1,806
40	1,257.3	1,195.7	61.6	5.0%	10.7	0.9%	43%	False	False	1,710
60	1,257.3	1,195.7	61.6	5.0%	10.3	0.8%	43%	False	False	1,369
80	1,257.3	1,182.7	74.6	6.1%	9.8	0.8%	53%	False	False	1,171
100	1,289.9	1,182.7	107.2	8.8%	9.2	0.8%	37%	False	False	1,049
120	1,337.8	1,182.7	155.1	12.7%	8.4	0.7%	25%	False	False	922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,305.6
2.618	1,275.8
1.618	1,257.6
1.000	1,246.4
0.618	1,239.4
HIGH	1,228.2
0.618	1,221.2
0.500	1,219.1
0.382	1,217.0
LOW	1,210.0
0.618	1,198.8
1.000	1,191.8
1.618	1,180.6
2.618	1,162.4
4.250	1,132.7

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	1,221.0	1,220.9
PP	1,220.1	1,219.8
S1	1,219.1	1,218.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols