COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 1,291.4 1,293.5 2.1 0.2% 1,266.3
High 1,297.0 1,302.8 5.8 0.4% 1,289.9
Low 1,287.0 1,292.8 5.8 0.5% 1,266.3
Close 1,290.5 1,301.2 10.7 0.8% 1,289.3
Range 10.0 10.0 0.0 0.0% 23.6
ATR 11.0 11.1 0.1 0.8% 0.0
Volume 14,464 15,284 820 5.7% 18,241
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,328.9 1,325.1 1,306.7
R3 1,318.9 1,315.1 1,304.0
R2 1,308.9 1,308.9 1,303.0
R1 1,305.1 1,305.1 1,302.1 1,307.0
PP 1,298.9 1,298.9 1,298.9 1,299.9
S1 1,295.1 1,295.1 1,300.3 1,297.0
S2 1,288.9 1,288.9 1,299.4
S3 1,278.9 1,285.1 1,298.5
S4 1,268.9 1,275.1 1,295.7
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,352.6 1,344.6 1,302.3
R3 1,329.0 1,321.0 1,295.8
R2 1,305.4 1,305.4 1,293.6
R1 1,297.4 1,297.4 1,291.5 1,301.4
PP 1,281.8 1,281.8 1,281.8 1,283.9
S1 1,273.8 1,273.8 1,287.1 1,277.8
S2 1,258.2 1,258.2 1,285.0
S3 1,234.6 1,250.2 1,282.8
S4 1,211.0 1,226.6 1,276.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,302.8 1,275.6 27.2 2.1% 9.1 0.7% 94% True False 10,301
10 1,302.8 1,251.6 51.2 3.9% 12.3 0.9% 97% True False 8,013
20 1,302.8 1,242.5 60.3 4.6% 10.5 0.8% 97% True False 6,814
40 1,302.8 1,209.3 93.5 7.2% 10.5 0.8% 98% True False 5,176
60 1,302.8 1,199.2 103.6 8.0% 10.4 0.8% 98% True False 3,955
80 1,302.8 1,195.7 107.1 8.2% 10.5 0.8% 99% True False 3,270
100 1,302.8 1,182.7 120.1 9.2% 10.3 0.8% 99% True False 2,732
120 1,302.8 1,182.7 120.1 9.2% 9.8 0.8% 99% True False 2,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Fibonacci Retracements and Extensions
4.250 1,345.3
2.618 1,329.0
1.618 1,319.0
1.000 1,312.8
0.618 1,309.0
HIGH 1,302.8
0.618 1,299.0
0.500 1,297.8
0.382 1,296.6
LOW 1,292.8
0.618 1,286.6
1.000 1,282.8
1.618 1,276.6
2.618 1,266.6
4.250 1,250.3
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 1,300.1 1,298.9
PP 1,298.9 1,296.6
S1 1,297.8 1,294.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols