COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	1,293.5	1,301.4	7.9	0.6%	1,289.6
High	1,302.8	1,306.5	3.7	0.3%	1,306.5
Low	1,292.8	1,284.6	-8.2	-0.6%	1,284.6
Close	1,301.2	1,292.2	-9.0	-0.7%	1,292.2
Range	10.0	21.9	11.9	119.0%	21.9
ATR	11.1	11.9	0.8	7.0%	0.0
Volume	15,284	11,884	-3,400	-22.2%	53,267

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,360.1	1,348.1	1,304.2
R3	1,338.2	1,326.2	1,298.2
R2	1,316.3	1,316.3	1,296.2
R1	1,304.3	1,304.3	1,294.2	1,299.4
PP	1,294.4	1,294.4	1,294.4	1,292.0
S1	1,282.4	1,282.4	1,290.2	1,277.5
S2	1,272.5	1,272.5	1,288.2
S3	1,250.6	1,260.5	1,286.2
S4	1,228.7	1,238.6	1,280.2

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,360.1	1,348.1	1,304.2
R3	1,338.2	1,326.2	1,298.2
R2	1,316.3	1,316.3	1,296.2
R1	1,304.3	1,304.3	1,294.2	1,310.3
PP	1,294.4	1,294.4	1,294.4	1,297.5
S1	1,282.4	1,282.4	1,290.2	1,288.4
S2	1,272.5	1,272.5	1,288.2
S3	1,250.6	1,260.5	1,286.2
S4	1,228.7	1,238.6	1,280.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,306.5	1,283.1	23.4	1.8%	11.1	0.9%	39%	True	False	11,574
10	1,306.5	1,252.5	54.0	4.2%	12.9	1.0%	74%	True	False	8,695
20	1,306.5	1,242.5	64.0	5.0%	11.3	0.9%	78%	True	False	7,326
40	1,306.5	1,209.3	97.2	7.5%	10.7	0.8%	85%	True	False	5,440
60	1,306.5	1,200.5	106.0	8.2%	10.7	0.8%	87%	True	False	4,126
80	1,306.5	1,195.7	110.8	8.6%	10.7	0.8%	87%	True	False	3,398
100	1,306.5	1,182.7	123.8	9.6%	10.4	0.8%	88%	True	False	2,836
120	1,306.5	1,182.7	123.8	9.6%	9.9	0.8%	88%	True	False	2,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,399.6
2.618	1,363.8
1.618	1,341.9
1.000	1,328.4
0.618	1,320.0
HIGH	1,306.5
0.618	1,298.1
0.500	1,295.6
0.382	1,293.0
LOW	1,284.6
0.618	1,271.1
1.000	1,262.7
1.618	1,249.2
2.618	1,227.3
4.250	1,191.5

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	1,295.6	1,295.6
PP	1,294.4	1,294.4
S1	1,293.3	1,293.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols