COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	1,295.9	1,300.5	4.6	0.4%	1,293.3
High	1,301.9	1,301.3	-0.6	0.0%	1,304.3
Low	1,294.1	1,294.8	0.7	0.1%	1,286.7
Close	1,300.3	1,298.7	-1.6	-0.1%	1,296.1
Range	7.8	6.5	-1.3	-16.7%	17.6
ATR	11.0	10.6	-0.3	-2.9%	0.0
Volume	17,570	19,834	2,264	12.9%	154,645

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,317.8	1,314.7	1,302.3
R3	1,311.3	1,308.2	1,300.5
R2	1,304.8	1,304.8	1,299.9
R1	1,301.7	1,301.7	1,299.3	1,300.0
PP	1,298.3	1,298.3	1,298.3	1,297.4
S1	1,295.2	1,295.2	1,298.1	1,293.5
S2	1,291.8	1,291.8	1,297.5
S3	1,285.3	1,288.7	1,296.9
S4	1,278.8	1,282.2	1,295.1

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,348.5	1,339.9	1,305.8
R3	1,330.9	1,322.3	1,300.9
R2	1,313.3	1,313.3	1,299.3
R1	1,304.7	1,304.7	1,297.7	1,309.0
PP	1,295.7	1,295.7	1,295.7	1,297.9
S1	1,287.1	1,287.1	1,294.5	1,291.4
S2	1,278.1	1,278.1	1,292.9
S3	1,260.5	1,269.5	1,291.3
S4	1,242.9	1,251.9	1,286.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,303.1	1,293.1	10.0	0.8%	7.9	0.6%	56%	False	False	28,233
10	1,306.5	1,284.6	21.9	1.7%	10.9	0.8%	64%	False	False	27,409
20	1,306.5	1,251.6	54.9	4.2%	11.6	0.9%	86%	False	False	17,711
40	1,306.5	1,222.8	83.7	6.4%	10.6	0.8%	91%	False	False	11,307
60	1,306.5	1,209.3	97.2	7.5%	10.5	0.8%	92%	False	False	8,237
80	1,306.5	1,195.7	110.8	8.5%	10.6	0.8%	93%	False	False	6,587
100	1,306.5	1,195.7	110.8	8.5%	10.3	0.8%	93%	False	False	5,424
120	1,306.5	1,182.7	123.8	9.5%	10.1	0.8%	94%	False	False	4,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,328.9
2.618	1,318.3
1.618	1,311.8
1.000	1,307.8
0.618	1,305.3
HIGH	1,301.3
0.618	1,298.8
0.500	1,298.1
0.382	1,297.3
LOW	1,294.8
0.618	1,290.8
1.000	1,288.3
1.618	1,284.3
2.618	1,277.8
4.250	1,267.2

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	1,298.5	1,298.3
PP	1,298.3	1,297.9
S1	1,298.1	1,297.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols