COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	1,290.8	1,288.3	-2.5	-0.2%	1,294.5
High	1,292.1	1,290.0	-2.1	-0.2%	1,303.1
Low	1,284.0	1,281.5	-2.5	-0.2%	1,286.3
Close	1,290.2	1,285.9	-4.3	-0.3%	1,288.9
Range	8.1	8.5	0.4	4.9%	16.8
ATR	10.5	10.3	-0.1	-1.2%	0.0
Volume	62,348	70,661	8,313	13.3%	139,899

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,311.3	1,307.1	1,290.6
R3	1,302.8	1,298.6	1,288.2
R2	1,294.3	1,294.3	1,287.5
R1	1,290.1	1,290.1	1,286.7	1,288.0
PP	1,285.8	1,285.8	1,285.8	1,284.7
S1	1,281.6	1,281.6	1,285.1	1,279.5
S2	1,277.3	1,277.3	1,284.3
S3	1,268.8	1,273.1	1,283.6
S4	1,260.3	1,264.6	1,281.2

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,343.2	1,332.8	1,298.1
R3	1,326.4	1,316.0	1,293.5
R2	1,309.6	1,309.6	1,292.0
R1	1,299.2	1,299.2	1,290.4	1,296.0
PP	1,292.8	1,292.8	1,292.8	1,291.2
S1	1,282.4	1,282.4	1,287.4	1,279.2
S2	1,276.0	1,276.0	1,285.8
S3	1,259.2	1,265.6	1,284.3
S4	1,242.4	1,248.8	1,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,301.3	1,281.5	19.8	1.5%	8.9	0.7%	22%	False	True	51,763
10	1,304.3	1,281.5	22.8	1.8%	8.8	0.7%	19%	False	True	41,977
20	1,306.5	1,273.7	32.8	2.6%	10.4	0.8%	37%	False	False	28,440
40	1,306.5	1,222.8	83.7	6.5%	10.7	0.8%	75%	False	False	16,964
60	1,306.5	1,209.3	97.2	7.6%	10.4	0.8%	79%	False	False	12,162
80	1,306.5	1,199.2	107.3	8.3%	10.5	0.8%	81%	False	False	9,536
100	1,306.5	1,195.7	110.8	8.6%	10.4	0.8%	81%	False	False	7,788
120	1,306.5	1,182.7	123.8	9.6%	10.2	0.8%	83%	False	False	6,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,326.1
2.618	1,312.3
1.618	1,303.8
1.000	1,298.5
0.618	1,295.3
HIGH	1,290.0
0.618	1,286.8
0.500	1,285.8
0.382	1,284.7
LOW	1,281.5
0.618	1,276.2
1.000	1,273.0
1.618	1,267.7
2.618	1,259.2
4.250	1,245.4

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	1,285.9	1,286.8
PP	1,285.8	1,286.5
S1	1,285.8	1,286.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols