COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	1,286.0	1,308.5	22.5	1.7%	1,287.5
High	1,309.3	1,309.8	0.5	0.0%	1,309.3
Low	1,284.8	1,302.7	17.9	1.4%	1,281.5
Close	1,304.2	1,309.3	5.1	0.4%	1,304.2
Range	24.5	7.1	-17.4	-71.0%	27.8
ATR	11.3	11.0	-0.3	-2.7%	0.0
Volume	90,113	126,076	35,963	39.9%	296,765

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,328.6	1,326.0	1,313.2
R3	1,321.5	1,318.9	1,311.3
R2	1,314.4	1,314.4	1,310.6
R1	1,311.8	1,311.8	1,310.0	1,313.1
PP	1,307.3	1,307.3	1,307.3	1,307.9
S1	1,304.7	1,304.7	1,308.6	1,306.0
S2	1,300.2	1,300.2	1,308.0
S3	1,293.1	1,297.6	1,307.3
S4	1,286.0	1,290.5	1,305.4

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,381.7	1,370.8	1,319.5
R3	1,353.9	1,343.0	1,311.8
R2	1,326.1	1,326.1	1,309.3
R1	1,315.2	1,315.2	1,306.7	1,320.7
PP	1,298.3	1,298.3	1,298.3	1,301.1
S1	1,287.4	1,287.4	1,301.7	1,292.9
S2	1,270.5	1,270.5	1,299.1
S3	1,242.7	1,259.6	1,296.6
S4	1,214.9	1,231.8	1,288.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,309.8	1,281.5	28.3	2.2%	11.4	0.9%	98%	True	False	84,568
10	1,309.8	1,281.5	28.3	2.2%	10.1	0.8%	98%	True	False	56,274
20	1,309.8	1,281.5	28.3	2.2%	10.6	0.8%	98%	True	False	38,762
40	1,309.8	1,227.8	82.0	6.3%	10.7	0.8%	99%	True	False	21,932
60	1,309.8	1,209.3	100.5	7.7%	10.7	0.8%	100%	True	False	15,744
80	1,309.8	1,199.2	110.6	8.4%	10.6	0.8%	100%	True	False	12,200
100	1,309.8	1,195.7	114.1	8.7%	10.5	0.8%	100%	True	False	9,943
120	1,309.8	1,182.7	127.1	9.7%	10.3	0.8%	100%	True	False	8,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,340.0
2.618	1,328.4
1.618	1,321.3
1.000	1,316.9
0.618	1,314.2
HIGH	1,309.8
0.618	1,307.1
0.500	1,306.3
0.382	1,305.4
LOW	1,302.7
0.618	1,298.3
1.000	1,295.6
1.618	1,291.2
2.618	1,284.1
4.250	1,272.5

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	1,308.3	1,304.8
PP	1,307.3	1,300.2
S1	1,306.3	1,295.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols