COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	1,308.5	1,308.5	0.0	0.0%	1,287.5
High	1,309.8	1,317.1	7.3	0.6%	1,309.3
Low	1,302.7	1,307.8	5.1	0.4%	1,281.5
Close	1,309.3	1,315.2	5.9	0.5%	1,304.2
Range	7.1	9.3	2.2	31.0%	27.8
ATR	11.0	10.9	-0.1	-1.1%	0.0
Volume	126,076	185,535	59,459	47.2%	296,765

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,341.3	1,337.5	1,320.3
R3	1,332.0	1,328.2	1,317.8
R2	1,322.7	1,322.7	1,316.9
R1	1,318.9	1,318.9	1,316.1	1,320.8
PP	1,313.4	1,313.4	1,313.4	1,314.3
S1	1,309.6	1,309.6	1,314.3	1,311.5
S2	1,304.1	1,304.1	1,313.5
S3	1,294.8	1,300.3	1,312.6
S4	1,285.5	1,291.0	1,310.1

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,381.7	1,370.8	1,319.5
R3	1,353.9	1,343.0	1,311.8
R2	1,326.1	1,326.1	1,309.3
R1	1,315.2	1,315.2	1,306.7	1,320.7
PP	1,298.3	1,298.3	1,298.3	1,301.1
S1	1,287.4	1,287.4	1,301.7	1,292.9
S2	1,270.5	1,270.5	1,299.1
S3	1,242.7	1,259.6	1,296.6
S4	1,214.9	1,231.8	1,288.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,317.1	1,281.5	35.6	2.7%	11.5	0.9%	95%	True	False	106,946
10	1,317.1	1,281.5	35.6	2.7%	10.1	0.8%	95%	True	False	70,602
20	1,317.1	1,281.5	35.6	2.7%	10.8	0.8%	95%	True	False	47,809
40	1,317.1	1,227.8	89.3	6.8%	10.8	0.8%	98%	True	False	26,494
60	1,317.1	1,209.3	107.8	8.2%	10.7	0.8%	98%	True	False	18,799
80	1,317.1	1,199.2	117.9	9.0%	10.6	0.8%	98%	True	False	14,506
100	1,317.1	1,195.7	121.4	9.2%	10.5	0.8%	98%	True	False	11,790
120	1,317.1	1,182.7	134.4	10.2%	10.3	0.8%	99%	True	False	9,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,356.6
2.618	1,341.4
1.618	1,332.1
1.000	1,326.4
0.618	1,322.8
HIGH	1,317.1
0.618	1,313.5
0.500	1,312.5
0.382	1,311.4
LOW	1,307.8
0.618	1,302.1
1.000	1,298.5
1.618	1,292.8
2.618	1,283.5
4.250	1,268.3

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	1,314.3	1,310.5
PP	1,313.4	1,305.7
S1	1,312.5	1,301.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols