COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 1,308.5 1,317.0 8.5 0.6% 1,287.5
High 1,317.1 1,328.6 11.5 0.9% 1,309.3
Low 1,307.8 1,313.5 5.7 0.4% 1,281.5
Close 1,315.2 1,315.5 0.3 0.0% 1,304.2
Range 9.3 15.1 5.8 62.4% 27.8
ATR 10.9 11.2 0.3 2.7% 0.0
Volume 185,535 272,109 86,574 46.7% 296,765
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,364.5 1,355.1 1,323.8
R3 1,349.4 1,340.0 1,319.7
R2 1,334.3 1,334.3 1,318.3
R1 1,324.9 1,324.9 1,316.9 1,322.1
PP 1,319.2 1,319.2 1,319.2 1,317.8
S1 1,309.8 1,309.8 1,314.1 1,307.0
S2 1,304.1 1,304.1 1,312.7
S3 1,289.0 1,294.7 1,311.3
S4 1,273.9 1,279.6 1,307.2
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,381.7 1,370.8 1,319.5
R3 1,353.9 1,343.0 1,311.8
R2 1,326.1 1,326.1 1,309.3
R1 1,315.2 1,315.2 1,306.7 1,320.7
PP 1,298.3 1,298.3 1,298.3 1,301.1
S1 1,287.4 1,287.4 1,301.7 1,292.9
S2 1,270.5 1,270.5 1,299.1
S3 1,242.7 1,259.6 1,296.6
S4 1,214.9 1,231.8 1,288.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,328.6 1,281.5 47.1 3.6% 12.9 1.0% 72% True False 148,898
10 1,328.6 1,281.5 47.1 3.6% 10.8 0.8% 72% True False 95,022
20 1,328.6 1,281.5 47.1 3.6% 11.2 0.8% 72% True False 60,833
40 1,328.6 1,233.0 95.6 7.3% 10.9 0.8% 86% True False 33,231
60 1,328.6 1,209.3 119.3 9.1% 10.6 0.8% 89% True False 23,272
80 1,328.6 1,199.2 129.4 9.8% 10.7 0.8% 90% True False 17,879
100 1,328.6 1,195.7 132.9 10.1% 10.6 0.8% 90% True False 14,503
120 1,328.6 1,182.7 145.9 11.1% 10.4 0.8% 91% True False 12,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,392.8
2.618 1,368.1
1.618 1,353.0
1.000 1,343.7
0.618 1,337.9
HIGH 1,328.6
0.618 1,322.8
0.500 1,321.1
0.382 1,319.3
LOW 1,313.5
0.618 1,304.2
1.000 1,298.4
1.618 1,289.1
2.618 1,274.0
4.250 1,249.3
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 1,321.1 1,315.7
PP 1,319.2 1,315.6
S1 1,317.4 1,315.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.