COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 1,322.6 1,316.8 -5.8 -0.4% 1,308.5
High 1,323.6 1,321.0 -2.6 -0.2% 1,331.1
Low 1,312.7 1,314.8 2.1 0.2% 1,302.7
Close 1,319.3 1,319.2 -0.1 0.0% 1,322.1
Range 10.9 6.2 -4.7 -43.1% 28.4
ATR 11.2 10.9 -0.4 -3.2% 0.0
Volume 159,557 129,013 -30,544 -19.1% 1,008,475
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,336.9 1,334.3 1,322.6
R3 1,330.7 1,328.1 1,320.9
R2 1,324.5 1,324.5 1,320.3
R1 1,321.9 1,321.9 1,319.8 1,323.2
PP 1,318.3 1,318.3 1,318.3 1,319.0
S1 1,315.7 1,315.7 1,318.6 1,317.0
S2 1,312.1 1,312.1 1,318.1
S3 1,305.9 1,309.5 1,317.5
S4 1,299.7 1,303.3 1,315.8
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,403.8 1,391.4 1,337.7
R3 1,375.4 1,363.0 1,329.9
R2 1,347.0 1,347.0 1,327.3
R1 1,334.6 1,334.6 1,324.7 1,340.8
PP 1,318.6 1,318.6 1,318.6 1,321.8
S1 1,306.2 1,306.2 1,319.5 1,312.4
S2 1,290.2 1,290.2 1,316.9
S3 1,261.8 1,277.8 1,314.3
S4 1,233.4 1,249.4 1,306.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,331.1 1,312.7 18.4 1.4% 9.7 0.7% 35% False False 197,086
10 1,331.1 1,281.5 49.6 3.8% 10.6 0.8% 76% False False 152,016
20 1,331.1 1,281.5 49.6 3.8% 10.1 0.8% 76% False False 93,795
40 1,331.1 1,242.5 88.6 6.7% 10.8 0.8% 87% False False 50,739
60 1,331.1 1,209.3 121.8 9.2% 10.6 0.8% 90% False False 35,074
80 1,331.1 1,208.1 123.0 9.3% 10.6 0.8% 90% False False 26,667
100 1,331.1 1,195.7 135.4 10.3% 10.5 0.8% 91% False False 21,590
120 1,331.1 1,182.7 148.4 11.2% 10.4 0.8% 92% False False 18,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,347.4
2.618 1,337.2
1.618 1,331.0
1.000 1,327.2
0.618 1,324.8
HIGH 1,321.0
0.618 1,318.6
0.500 1,317.9
0.382 1,317.2
LOW 1,314.8
0.618 1,311.0
1.000 1,308.6
1.618 1,304.8
2.618 1,298.6
4.250 1,288.5
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 1,318.8 1,320.5
PP 1,318.3 1,320.0
S1 1,317.9 1,319.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols