COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	1,314.3	1,318.1	3.8	0.3%	1,322.6
High	1,319.5	1,318.7	-0.8	-0.1%	1,323.6
Low	1,311.5	1,307.1	-4.4	-0.3%	1,306.4
Close	1,318.5	1,311.9	-6.6	-0.5%	1,318.5
Range	8.0	11.6	3.6	45.0%	17.2
ATR	10.5	10.6	0.1	0.7%	0.0
Volume	135,686	150,611	14,925	11.0%	728,264

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,347.4	1,341.2	1,318.3
R3	1,335.8	1,329.6	1,315.1
R2	1,324.2	1,324.2	1,314.0
R1	1,318.0	1,318.0	1,313.0	1,315.3
PP	1,312.6	1,312.6	1,312.6	1,311.2
S1	1,306.4	1,306.4	1,310.8	1,303.7
S2	1,301.0	1,301.0	1,309.8
S3	1,289.4	1,294.8	1,308.7
S4	1,277.8	1,283.2	1,305.5

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,367.8	1,360.3	1,328.0
R3	1,350.6	1,343.1	1,323.2
R2	1,333.4	1,333.4	1,321.7
R1	1,325.9	1,325.9	1,320.1	1,321.1
PP	1,316.2	1,316.2	1,316.2	1,313.7
S1	1,308.7	1,308.7	1,316.9	1,303.9
S2	1,299.0	1,299.0	1,315.3
S3	1,281.8	1,291.5	1,313.8
S4	1,264.6	1,274.3	1,309.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,321.0	1,306.4	14.6	1.1%	9.1	0.7%	38%	False	False	143,863
10	1,331.1	1,306.4	24.7	1.9%	9.7	0.7%	22%	False	False	176,127
20	1,331.1	1,281.5	49.6	3.8%	9.9	0.8%	61%	False	False	116,200
40	1,331.1	1,242.5	88.6	6.8%	10.9	0.8%	78%	False	False	64,849
60	1,331.1	1,210.0	121.1	9.2%	10.6	0.8%	84%	False	False	44,654
80	1,331.1	1,209.3	121.8	9.3%	10.4	0.8%	84%	False	False	33,934
100	1,331.1	1,195.7	135.4	10.3%	10.5	0.8%	86%	False	False	27,463
120	1,331.1	1,195.7	135.4	10.3%	10.4	0.8%	86%	False	False	22,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,368.0
2.618	1,349.1
1.618	1,337.5
1.000	1,330.3
0.618	1,325.9
HIGH	1,318.7
0.618	1,314.3
0.500	1,312.9
0.382	1,311.5
LOW	1,307.1
0.618	1,299.9
1.000	1,295.5
1.618	1,288.3
2.618	1,276.7
4.250	1,257.8

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	1,312.9	1,313.0
PP	1,312.6	1,312.6
S1	1,312.2	1,312.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols