COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	1,311.6	1,314.3	2.7	0.2%	1,322.6
High	1,318.3	1,321.7	3.4	0.3%	1,323.6
Low	1,310.0	1,308.1	-1.9	-0.1%	1,306.4
Close	1,314.0	1,315.1	1.1	0.1%	1,318.5
Range	8.3	13.6	5.3	63.9%	17.2
ATR	10.4	10.7	0.2	2.2%	0.0
Volume	146,448	213,962	67,514	46.1%	728,264

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,355.8	1,349.0	1,322.6
R3	1,342.2	1,335.4	1,318.8
R2	1,328.6	1,328.6	1,317.6
R1	1,321.8	1,321.8	1,316.3	1,325.2
PP	1,315.0	1,315.0	1,315.0	1,316.7
S1	1,308.2	1,308.2	1,313.9	1,311.6
S2	1,301.4	1,301.4	1,312.6
S3	1,287.8	1,294.6	1,311.4
S4	1,274.2	1,281.0	1,307.6

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,367.8	1,360.3	1,328.0
R3	1,350.6	1,343.1	1,323.2
R2	1,333.4	1,333.4	1,321.7
R1	1,325.9	1,325.9	1,320.1	1,321.1
PP	1,316.2	1,316.2	1,316.2	1,313.7
S1	1,308.7	1,308.7	1,316.9	1,303.9
S2	1,299.0	1,299.0	1,315.3
S3	1,281.8	1,291.5	1,313.8
S4	1,264.6	1,274.3	1,309.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,321.7	1,306.4	15.3	1.2%	10.2	0.8%	57%	True	False	162,693
10	1,331.1	1,306.4	24.7	1.9%	9.5	0.7%	35%	False	False	166,404
20	1,331.1	1,281.5	49.6	3.8%	10.2	0.8%	68%	False	False	130,713
40	1,331.1	1,245.9	85.2	6.5%	11.0	0.8%	81%	False	False	73,669
60	1,331.1	1,222.8	108.3	8.2%	10.5	0.8%	85%	False	False	50,599
80	1,331.1	1,209.3	121.8	9.3%	10.4	0.8%	87%	False	False	38,409
100	1,331.1	1,195.7	135.4	10.3%	10.6	0.8%	88%	False	False	31,058
120	1,331.1	1,195.7	135.4	10.3%	10.4	0.8%	88%	False	False	25,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,379.5
2.618	1,357.3
1.618	1,343.7
1.000	1,335.3
0.618	1,330.1
HIGH	1,321.7
0.618	1,316.5
0.500	1,314.9
0.382	1,313.3
LOW	1,308.1
0.618	1,299.7
1.000	1,294.5
1.618	1,286.1
2.618	1,272.5
4.250	1,250.3

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	1,315.0	1,314.9
PP	1,315.0	1,314.6
S1	1,314.9	1,314.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols