COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	1,343.9	1,341.7	-2.2	-0.2%	1,318.1
High	1,349.8	1,344.3	-5.5	-0.4%	1,325.8
Low	1,339.8	1,323.3	-16.5	-1.2%	1,304.7
Close	1,347.9	1,327.8	-20.1	-1.5%	1,322.1
Range	10.0	21.0	11.0	110.0%	21.1
ATR	11.6	12.5	0.9	8.0%	0.0
Volume	246,722	285,810	39,088	15.8%	939,761

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,394.8	1,382.3	1,339.4
R3	1,373.8	1,361.3	1,333.6
R2	1,352.8	1,352.8	1,331.7
R1	1,340.3	1,340.3	1,329.7	1,336.1
PP	1,331.8	1,331.8	1,331.8	1,329.7
S1	1,319.3	1,319.3	1,325.9	1,315.1
S2	1,310.8	1,310.8	1,324.0
S3	1,289.8	1,298.3	1,322.0
S4	1,268.8	1,277.3	1,316.3

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,380.8	1,372.6	1,333.7
R3	1,359.7	1,351.5	1,327.9
R2	1,338.6	1,338.6	1,326.0
R1	1,330.4	1,330.4	1,324.0	1,334.5
PP	1,317.5	1,317.5	1,317.5	1,319.6
S1	1,309.3	1,309.3	1,320.2	1,313.4
S2	1,296.4	1,296.4	1,318.2
S3	1,275.3	1,288.2	1,316.3
S4	1,254.2	1,267.1	1,310.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,349.8	1,304.7	45.1	3.4%	15.3	1.2%	51%	False	False	261,981
10	1,349.8	1,304.7	45.1	3.4%	12.7	1.0%	51%	False	False	212,337
20	1,349.8	1,281.5	68.3	5.1%	11.8	0.9%	68%	False	False	185,922
40	1,349.8	1,266.3	83.5	6.3%	11.2	0.8%	74%	False	False	105,512
60	1,349.8	1,222.8	127.0	9.6%	11.0	0.8%	83%	False	False	72,200
80	1,349.8	1,209.3	140.5	10.6%	10.8	0.8%	84%	False	False	54,733
100	1,349.8	1,195.7	154.1	11.6%	10.8	0.8%	86%	False	False	44,112
120	1,349.8	1,195.7	154.1	11.6%	10.6	0.8%	86%	False	False	36,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,433.6
2.618	1,399.3
1.618	1,378.3
1.000	1,365.3
0.618	1,357.3
HIGH	1,344.3
0.618	1,336.3
0.500	1,333.8
0.382	1,331.3
LOW	1,323.3
0.618	1,310.3
1.000	1,302.3
1.618	1,289.3
2.618	1,268.3
4.250	1,234.1

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	1,333.8	1,336.6
PP	1,331.8	1,333.6
S1	1,329.8	1,330.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols