COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 1,341.7 1,325.8 -15.9 -1.2% 1,325.0
High 1,344.3 1,335.6 -8.7 -0.6% 1,349.8
Low 1,323.3 1,323.8 0.5 0.0% 1,323.3
Close 1,327.8 1,332.8 5.0 0.4% 1,332.8
Range 21.0 11.8 -9.2 -43.8% 26.5
ATR 12.5 12.5 -0.1 -0.4% 0.0
Volume 285,810 241,803 -44,007 -15.4% 1,122,971
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,366.1 1,361.3 1,339.3
R3 1,354.3 1,349.5 1,336.0
R2 1,342.5 1,342.5 1,335.0
R1 1,337.7 1,337.7 1,333.9 1,340.1
PP 1,330.7 1,330.7 1,330.7 1,332.0
S1 1,325.9 1,325.9 1,331.7 1,328.3
S2 1,318.9 1,318.9 1,330.6
S3 1,307.1 1,314.1 1,329.6
S4 1,295.3 1,302.3 1,326.3
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,414.8 1,400.3 1,347.4
R3 1,388.3 1,373.8 1,340.1
R2 1,361.8 1,361.8 1,337.7
R1 1,347.3 1,347.3 1,335.2 1,354.6
PP 1,335.3 1,335.3 1,335.3 1,338.9
S1 1,320.8 1,320.8 1,330.4 1,328.1
S2 1,308.8 1,308.8 1,327.9
S3 1,282.3 1,294.3 1,325.5
S4 1,255.8 1,267.8 1,318.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.8 1,314.3 35.5 2.7% 15.1 1.1% 52% False False 264,650
10 1,349.8 1,304.7 45.1 3.4% 13.0 1.0% 62% False False 219,841
20 1,349.8 1,284.8 65.0 4.9% 12.0 0.9% 74% False False 194,479
40 1,349.8 1,273.7 76.1 5.7% 11.2 0.8% 78% False False 111,459
60 1,349.8 1,222.8 127.0 9.5% 11.1 0.8% 87% False False 76,136
80 1,349.8 1,209.3 140.5 10.5% 10.8 0.8% 88% False False 57,742
100 1,349.8 1,199.2 150.6 11.3% 10.8 0.8% 89% False False 46,524
120 1,349.8 1,195.7 154.1 11.6% 10.6 0.8% 89% False False 38,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,385.8
2.618 1,366.5
1.618 1,354.7
1.000 1,347.4
0.618 1,342.9
HIGH 1,335.6
0.618 1,331.1
0.500 1,329.7
0.382 1,328.3
LOW 1,323.8
0.618 1,316.5
1.000 1,312.0
1.618 1,304.7
2.618 1,292.9
4.250 1,273.7
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 1,331.8 1,336.6
PP 1,330.7 1,335.3
S1 1,329.7 1,334.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols