COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 1,321.7 1,315.5 -6.2 -0.5% 1,331.9
High 1,328.9 1,316.5 -12.4 -0.9% 1,334.9
Low 1,314.0 1,291.3 -22.7 -1.7% 1,291.3
Close 1,316.1 1,299.2 -16.9 -1.3% 1,299.2
Range 14.9 25.2 10.3 69.1% 43.6
ATR 12.1 13.0 0.9 7.7% 0.0
Volume 252,235 343,472 91,237 36.2% 1,161,087
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,377.9 1,363.8 1,313.1
R3 1,352.7 1,338.6 1,306.1
R2 1,327.5 1,327.5 1,303.8
R1 1,313.4 1,313.4 1,301.5 1,307.9
PP 1,302.3 1,302.3 1,302.3 1,299.6
S1 1,288.2 1,288.2 1,296.9 1,282.7
S2 1,277.1 1,277.1 1,294.6
S3 1,251.9 1,263.0 1,292.3
S4 1,226.7 1,237.8 1,285.3
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,439.3 1,412.8 1,323.2
R3 1,395.7 1,369.2 1,311.2
R2 1,352.1 1,352.1 1,307.2
R1 1,325.6 1,325.6 1,303.2 1,317.1
PP 1,308.5 1,308.5 1,308.5 1,304.2
S1 1,282.0 1,282.0 1,295.2 1,273.5
S2 1,264.9 1,264.9 1,291.2
S3 1,221.3 1,238.4 1,287.2
S4 1,177.7 1,194.8 1,275.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,334.9 1,291.3 43.6 3.4% 13.6 1.0% 18% False True 232,217
10 1,349.8 1,291.3 58.5 4.5% 14.4 1.1% 14% False True 248,434
20 1,349.8 1,291.3 58.5 4.5% 12.1 0.9% 14% False True 207,604
40 1,349.8 1,281.5 68.3 5.3% 11.6 0.9% 26% False False 139,475
60 1,349.8 1,241.9 107.9 8.3% 11.3 0.9% 53% False False 95,061
80 1,349.8 1,209.3 140.5 10.8% 11.0 0.8% 64% False False 72,148
100 1,349.8 1,199.2 150.6 11.6% 11.0 0.8% 66% False False 58,036
120 1,349.8 1,195.7 154.1 11.9% 10.8 0.8% 67% False False 48,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 1,423.6
2.618 1,382.5
1.618 1,357.3
1.000 1,341.7
0.618 1,332.1
HIGH 1,316.5
0.618 1,306.9
0.500 1,303.9
0.382 1,300.9
LOW 1,291.3
0.618 1,275.7
1.000 1,266.1
1.618 1,250.5
2.618 1,225.3
4.250 1,184.2
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 1,303.9 1,311.7
PP 1,302.3 1,307.5
S1 1,300.8 1,303.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols