COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	1,294.4	1,287.8	-6.6	-0.5%	1,331.9
High	1,298.1	1,290.6	-7.5	-0.6%	1,334.9
Low	1,283.8	1,282.0	-1.8	-0.1%	1,291.3
Close	1,287.5	1,284.7	-2.8	-0.2%	1,299.2
Range	14.3	8.6	-5.7	-39.9%	43.6
ATR	13.2	12.9	-0.3	-2.5%	0.0
Volume	268,391	216,929	-51,462	-19.2%	1,161,087

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,311.6	1,306.7	1,289.4
R3	1,303.0	1,298.1	1,287.1
R2	1,294.4	1,294.4	1,286.3
R1	1,289.5	1,289.5	1,285.5	1,287.7
PP	1,285.8	1,285.8	1,285.8	1,284.8
S1	1,280.9	1,280.9	1,283.9	1,279.1
S2	1,277.2	1,277.2	1,283.1
S3	1,268.6	1,272.3	1,282.3
S4	1,260.0	1,263.7	1,280.0

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,439.3	1,412.8	1,323.2
R3	1,395.7	1,369.2	1,311.2
R2	1,352.1	1,352.1	1,307.2
R1	1,325.6	1,325.6	1,303.2	1,317.1
PP	1,308.5	1,308.5	1,308.5	1,304.2
S1	1,282.0	1,282.0	1,295.2	1,273.5
S2	1,264.9	1,264.9	1,291.2
S3	1,221.3	1,238.4	1,287.2
S4	1,177.7	1,194.8	1,275.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,332.0	1,282.0	50.0	3.9%	15.3	1.2%	5%	False	True	255,813
10	1,349.8	1,282.0	67.8	5.3%	13.4	1.0%	4%	False	True	242,074
20	1,349.8	1,282.0	67.8	5.3%	12.3	1.0%	4%	False	True	213,892
40	1,349.8	1,281.5	68.3	5.3%	11.4	0.9%	5%	False	False	150,929
60	1,349.8	1,242.5	107.3	8.4%	11.3	0.9%	39%	False	False	103,062
80	1,349.8	1,209.3	140.5	10.9%	11.1	0.9%	54%	False	False	78,185
100	1,349.8	1,200.5	149.3	11.6%	11.0	0.9%	56%	False	False	62,847
120	1,349.8	1,195.7	154.1	12.0%	10.9	0.8%	58%	False	False	52,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,327.2
2.618	1,313.1
1.618	1,304.5
1.000	1,299.2
0.618	1,295.9
HIGH	1,290.6
0.618	1,287.3
0.500	1,286.3
0.382	1,285.3
LOW	1,282.0
0.618	1,276.7
1.000	1,273.4
1.618	1,268.1
2.618	1,259.5
4.250	1,245.5

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	1,286.3	1,299.3
PP	1,285.8	1,294.4
S1	1,285.2	1,289.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols