COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 1,288.8 1,287.3 -1.5 -0.1% 1,331.9
High 1,291.8 1,289.6 -2.2 -0.2% 1,334.9
Low 1,284.3 1,280.8 -3.5 -0.3% 1,291.3
Close 1,287.6 1,286.1 -1.5 -0.1% 1,299.2
Range 7.5 8.8 1.3 17.3% 43.6
ATR 12.5 12.2 -0.3 -2.1% 0.0
Volume 192,932 257,922 64,990 33.7% 1,161,087
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,311.9 1,307.8 1,290.9
R3 1,303.1 1,299.0 1,288.5
R2 1,294.3 1,294.3 1,287.7
R1 1,290.2 1,290.2 1,286.9 1,287.9
PP 1,285.5 1,285.5 1,285.5 1,284.3
S1 1,281.4 1,281.4 1,285.3 1,279.1
S2 1,276.7 1,276.7 1,284.5
S3 1,267.9 1,272.6 1,283.7
S4 1,259.1 1,263.8 1,281.3
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,439.3 1,412.8 1,323.2
R3 1,395.7 1,369.2 1,311.2
R2 1,352.1 1,352.1 1,307.2
R1 1,325.6 1,325.6 1,303.2 1,317.1
PP 1,308.5 1,308.5 1,308.5 1,304.2
S1 1,282.0 1,282.0 1,295.2 1,273.5
S2 1,264.9 1,264.9 1,291.2
S3 1,221.3 1,238.4 1,287.2
S4 1,177.7 1,194.8 1,275.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,316.5 1,280.8 35.7 2.8% 12.9 1.0% 15% False True 255,929
10 1,335.6 1,280.8 54.8 4.3% 11.9 0.9% 10% False True 233,906
20 1,349.8 1,280.8 69.0 5.4% 12.3 1.0% 8% False True 223,122
40 1,349.8 1,280.8 69.0 5.4% 11.2 0.9% 8% False True 160,933
60 1,349.8 1,242.5 107.3 8.3% 11.2 0.9% 41% False False 110,355
80 1,349.8 1,209.3 140.5 10.9% 11.1 0.9% 55% False False 83,757
100 1,349.8 1,209.3 140.5 10.9% 10.7 0.8% 55% False False 67,282
120 1,349.8 1,195.7 154.1 12.0% 10.8 0.8% 59% False False 56,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,327.0
2.618 1,312.6
1.618 1,303.8
1.000 1,298.4
0.618 1,295.0
HIGH 1,289.6
0.618 1,286.2
0.500 1,285.2
0.382 1,284.2
LOW 1,280.8
0.618 1,275.4
1.000 1,272.0
1.618 1,266.6
2.618 1,257.8
4.250 1,243.4
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 1,285.8 1,286.3
PP 1,285.5 1,286.2
S1 1,285.2 1,286.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols