COMEX Gold Future April 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 1,301.8 1,309.5 7.7 0.6% 1,294.4
High 1,311.6 1,310.3 -1.3 -0.1% 1,301.3
Low 1,300.6 1,292.5 -8.1 -0.6% 1,280.8
Close 1,309.3 1,295.1 -14.2 -1.1% 1,299.3
Range 11.0 17.8 6.8 61.8% 20.5
ATR 12.3 12.7 0.4 3.2% 0.0
Volume 214,238 248,206 33,968 15.9% 1,220,017
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,352.7 1,341.7 1,304.9
R3 1,334.9 1,323.9 1,300.0
R2 1,317.1 1,317.1 1,298.4
R1 1,306.1 1,306.1 1,296.7 1,302.7
PP 1,299.3 1,299.3 1,299.3 1,297.6
S1 1,288.3 1,288.3 1,293.5 1,284.9
S2 1,281.5 1,281.5 1,291.8
S3 1,263.7 1,270.5 1,290.2
S4 1,245.9 1,252.7 1,285.3
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1,355.3 1,347.8 1,310.6
R3 1,334.8 1,327.3 1,304.9
R2 1,314.3 1,314.3 1,303.1
R1 1,306.8 1,306.8 1,301.2 1,310.6
PP 1,293.8 1,293.8 1,293.8 1,295.7
S1 1,286.3 1,286.3 1,297.4 1,290.1
S2 1,273.3 1,273.3 1,295.5
S3 1,252.8 1,265.8 1,293.7
S4 1,232.3 1,245.3 1,288.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,311.6 1,285.6 26.0 2.0% 12.7 1.0% 37% False False 229,407
10 1,316.5 1,280.8 35.7 2.8% 12.8 1.0% 40% False False 242,668
20 1,349.8 1,280.8 69.0 5.3% 13.0 1.0% 21% False False 239,800
40 1,349.8 1,280.8 69.0 5.3% 11.6 0.9% 21% False False 185,256
60 1,349.8 1,245.9 103.9 8.0% 11.6 0.9% 47% False False 129,046
80 1,349.8 1,222.8 127.0 9.8% 11.1 0.9% 57% False False 97,899
100 1,349.8 1,209.3 140.5 10.8% 10.9 0.8% 61% False False 78,687
120 1,349.8 1,195.7 154.1 11.9% 11.0 0.9% 65% False False 65,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,386.0
2.618 1,356.9
1.618 1,339.1
1.000 1,328.1
0.618 1,321.3
HIGH 1,310.3
0.618 1,303.5
0.500 1,301.4
0.382 1,299.3
LOW 1,292.5
0.618 1,281.5
1.000 1,274.7
1.618 1,263.7
2.618 1,245.9
4.250 1,216.9
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 1,301.4 1,301.8
PP 1,299.3 1,299.6
S1 1,297.2 1,297.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols