COMEX Gold Future April 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	1,302.0	1,303.7	1.7	0.1%	1,298.2
High	1,306.7	1,310.8	4.1	0.3%	1,311.6
Low	1,298.0	1,302.1	4.1	0.3%	1,290.6
Close	1,301.5	1,306.5	5.0	0.4%	1,302.9
Range	8.7	8.7	0.0	0.0%	21.0
ATR	12.4	12.1	-0.2	-1.8%	0.0
Volume	176,492	206,904	30,412	17.2%	1,097,843

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,332.6	1,328.2	1,311.3
R3	1,323.9	1,319.5	1,308.9
R2	1,315.2	1,315.2	1,308.1
R1	1,310.8	1,310.8	1,307.3	1,313.0
PP	1,306.5	1,306.5	1,306.5	1,307.6
S1	1,302.1	1,302.1	1,305.7	1,304.3
S2	1,297.8	1,297.8	1,304.9
S3	1,289.1	1,293.4	1,304.1
S4	1,280.4	1,284.7	1,301.7

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,364.7	1,354.8	1,314.5
R3	1,343.7	1,333.8	1,308.7
R2	1,322.7	1,322.7	1,306.8
R1	1,312.8	1,312.8	1,304.8	1,317.8
PP	1,301.7	1,301.7	1,301.7	1,304.2
S1	1,291.8	1,291.8	1,301.0	1,296.8
S2	1,280.7	1,280.7	1,299.1
S3	1,259.7	1,270.8	1,297.1
S4	1,238.7	1,249.8	1,291.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,311.6	1,292.5	19.1	1.5%	11.8	0.9%	73%	False	False	216,097
10	1,311.6	1,280.8	30.8	2.4%	11.0	0.8%	83%	False	False	221,593
20	1,349.8	1,280.8	69.0	5.3%	12.2	0.9%	37%	False	False	231,833
40	1,349.8	1,280.8	69.0	5.3%	11.6	0.9%	37%	False	False	198,964
60	1,349.8	1,252.5	97.3	7.4%	11.6	0.9%	55%	False	False	139,001
80	1,349.8	1,222.8	127.0	9.7%	11.1	0.9%	66%	False	False	105,504
100	1,349.8	1,209.3	140.5	10.8%	10.9	0.8%	69%	False	False	84,844
120	1,349.8	1,195.7	154.1	11.8%	11.0	0.8%	72%	False	False	70,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9

Fibonacci Retracements and Extensions
4.250	1,347.8
2.618	1,333.6
1.618	1,324.9
1.000	1,319.5
0.618	1,316.2
HIGH	1,310.8
0.618	1,307.5
0.500	1,306.5
0.382	1,305.4
LOW	1,302.1
0.618	1,296.7
1.000	1,293.4
1.618	1,288.0
2.618	1,279.3
4.250	1,265.1

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	1,306.5	1,305.1
PP	1,306.5	1,303.7
S1	1,306.5	1,302.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols