E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 937.00 916.25 -20.75 -2.2% 962.75 High 960.25 924.50 -35.75 -3.7% 1,006.50 Low 904.25 881.25 -23.00 -2.5% 896.00 Close 919.75 891.00 -28.75 -3.1% 934.50 Range 56.00 43.25 -12.75 -22.8% 110.50 ATR 60.79 59.53 -1.25 -2.1% 0.00 Volume 5,162 2,667 -2,495 -48.3% 17,006
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 1,028.75 1,003.00 914.75 R3 985.50 959.75 903.00 R2 942.25 942.25 899.00 R1 916.50 916.50 895.00 907.75 PP 899.00 899.00 899.00 894.50 S1 873.25 873.25 887.00 864.50 S2 855.75 855.75 883.00 S3 812.50 830.00 879.00 S4 769.25 786.75 867.25	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,277.25 1,216.25 995.25 R3 1,166.75 1,105.75 965.00 R2 1,056.25 1,056.25 954.75 R1 995.25 995.25 944.75 970.50 PP 945.75 945.75 945.75 933.25 S1 884.75 884.75 924.25 860.00 S2 835.25 835.25 914.25 S3 724.75 774.25 904.00 S4 614.25 663.75 873.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,006.50 881.25 125.25 14.1% 51.00 5.7% 8% False True 3,591 10 1,006.50 881.25 125.25 14.1% 45.75 5.1% 8% False True 3,304 20 1,007.75 824.75 183.00 20.5% 63.50 7.1% 36% False False 4,030 40 1,281.75 824.75 457.00 51.3% 65.25 7.3% 14% False False 4,683 60 1,303.75 824.75 479.00 53.8% 50.00 5.6% 14% False False 3,126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,108.25 2.618 1,037.75 1.618 994.50 1.000 967.75 0.618 951.25 HIGH 924.50 0.618 908.00 0.500 903.00 0.382 897.75 LOW 881.25 0.618 854.50 1.000 838.00 1.618 811.25 2.618 768.00 4.250 697.50
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 903.00 920.75 PP 899.00 910.75 S1 895.00 901.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.