E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 896.00 851.50 -44.50 -5.0% 962.75 High 907.25 911.75 4.50 0.5% 1,006.50 Low 846.25 810.00 -36.25 -4.3% 896.00 Close 851.50 906.25 54.75 6.4% 934.50 Range 61.00 101.75 40.75 66.8% 110.50 ATR 59.64 62.65 3.01 5.0% 0.00 Volume 4,992 4,057 -935 -18.7% 17,006
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 1,181.25 1,145.50 962.25 R3 1,079.50 1,043.75 934.25 R2 977.75 977.75 925.00 R1 942.00 942.00 915.50 960.00 PP 876.00 876.00 876.00 885.00 S1 840.25 840.25 897.00 858.00 S2 774.25 774.25 887.50 S3 672.50 738.50 878.25 S4 570.75 636.75 850.25	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,277.25 1,216.25 995.25 R3 1,166.75 1,105.75 965.00 R2 1,056.25 1,056.25 954.75 R1 995.25 995.25 944.75 970.50 PP 945.75 945.75 945.75 933.25 S1 884.75 884.75 924.25 860.00 S2 835.25 835.25 914.25 S3 724.75 774.25 904.00 S4 614.25 663.75 873.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 960.25 810.00 150.25 16.6% 59.50 6.6% 64% False True 4,319 10 1,006.50 810.00 196.50 21.7% 52.25 5.8% 49% False True 3,614 20 1,006.50 810.00 196.50 21.7% 62.00 6.8% 49% False True 3,746 40 1,281.75 810.00 471.75 52.1% 65.75 7.3% 20% False True 4,905 60 1,303.75 810.00 493.75 54.5% 52.75 5.8% 19% False True 3,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.58 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,344.25 2.618 1,178.25 1.618 1,076.50 1.000 1,013.50 0.618 974.75 HIGH 911.75 0.618 873.00 0.500 861.00 0.382 848.75 LOW 810.00 0.618 747.00 1.000 708.25 1.618 645.25 2.618 543.50 4.250 377.50
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 891.00 893.25 PP 876.00 880.25 S1 861.00 867.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.