E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 899.50 871.25 -28.25 -3.1% 871.25 High 904.50 886.50 -18.00 -2.0% 918.75 Low 867.50 828.75 -38.75 -4.5% 828.75 Close 874.50 885.50 11.00 1.3% 885.50 Range 37.00 57.75 20.75 56.1% 90.00 ATR 51.19 51.66 0.47 0.9% 0.00 Volume 373,664 2,054,306 1,680,642 449.8% 2,747,655
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,040.25 1,020.50 917.25 R3 982.50 962.75 901.50 R2 924.75 924.75 896.00 R1 905.00 905.00 890.75 915.00 PP 867.00 867.00 867.00 871.75 S1 847.25 847.25 880.25 857.00 S2 809.25 809.25 875.00 S3 751.50 789.50 869.50 S4 693.75 731.75 853.75	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,147.75 1,106.50 935.00 R3 1,057.75 1,016.50 910.25 R2 967.75 967.75 902.00 R1 926.50 926.50 893.75 947.00 PP 877.75 877.75 877.75 888.00 S1 836.50 836.50 877.25 857.00 S2 787.75 787.75 869.00 S3 697.75 746.50 860.75 S4 607.75 656.50 836.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.75 828.75 90.00 10.2% 40.25 4.6% 63% False True 549,531 10 918.75 811.50 107.25 12.1% 47.50 5.4% 69% False False 288,873 20 918.75 737.25 181.50 20.5% 50.50 5.7% 82% False False 149,928 40 1,006.50 737.25 269.25 30.4% 56.25 6.4% 55% False False 76,837 60 1,281.75 737.25 544.50 61.5% 60.75 6.9% 27% False False 53,246 80 1,303.75 737.25 566.50 64.0% 52.25 5.9% 26% False False 39,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,132.00 2.618 1,037.75 1.618 980.00 1.000 944.25 0.618 922.25 HIGH 886.50 0.618 864.50 0.500 857.50 0.382 850.75 LOW 828.75 0.618 793.00 1.000 771.00 1.618 735.25 2.618 677.50 4.250 583.25
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 876.25 879.75 PP 867.00 874.00 S1 857.50 868.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.