E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 871.25 883.50 12.25 1.4% 871.25 High 886.50 893.00 6.50 0.7% 918.75 Low 828.75 856.25 27.50 3.3% 828.75 Close 885.50 872.25 -13.25 -1.5% 885.50 Range 57.75 36.75 -21.00 -36.4% 90.00 ATR 51.66 50.59 -1.06 -2.1% 0.00 Volume 2,054,306 2,877,490 823,184 40.1% 2,747,655
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 984.00 965.00 892.50 R3 947.25 928.25 882.25 R2 910.50 910.50 879.00 R1 891.50 891.50 875.50 882.50 PP 873.75 873.75 873.75 869.50 S1 854.75 854.75 869.00 846.00 S2 837.00 837.00 865.50 S3 800.25 818.00 862.25 S4 763.50 781.25 852.00	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,147.75 1,106.50 935.00 R3 1,057.75 1,016.50 910.25 R2 967.75 967.75 902.00 R1 926.50 926.50 893.75 947.00 PP 877.75 877.75 877.75 888.00 S1 836.50 836.50 877.25 857.00 S2 787.75 787.75 869.00 S3 697.75 746.50 860.75 S4 607.75 656.50 836.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 915.50 828.75 86.75 9.9% 37.25 4.3% 50% False False 1,113,728 10 918.75 811.50 107.25 12.3% 43.00 4.9% 57% False False 576,550 20 918.75 737.25 181.50 20.8% 49.50 5.7% 74% False False 293,342 40 1,006.50 737.25 269.25 30.9% 55.25 6.3% 50% False False 148,569 60 1,252.00 737.25 514.75 59.0% 60.50 6.9% 26% False False 101,201 80 1,303.75 737.25 566.50 64.9% 52.50 6.0% 24% False False 75,908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,049.25 2.618 989.25 1.618 952.50 1.000 929.75 0.618 915.75 HIGH 893.00 0.618 879.00 0.500 874.50 0.382 870.25 LOW 856.25 0.618 833.50 1.000 819.50 1.618 796.75 2.618 760.00 4.250 700.00
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 874.50 870.50 PP 873.75 868.50 S1 873.00 866.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.