E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 872.50 913.50 41.00 4.7% 871.25 High 915.00 918.25 3.25 0.4% 918.75 Low 868.50 886.75 18.25 2.1% 828.75 Close 912.75 903.00 -9.75 -1.1% 885.50 Range 46.50 31.50 -15.00 -32.3% 90.00 ATR 50.30 48.96 -1.34 -2.7% 0.00 Volume 2,246,114 2,624,079 377,965 16.8% 2,747,655
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 997.25 981.50 920.25 R3 965.75 950.00 911.75 R2 934.25 934.25 908.75 R1 918.50 918.50 906.00 910.50 PP 902.75 902.75 902.75 898.75 S1 887.00 887.00 900.00 879.00 S2 871.25 871.25 897.25 S3 839.75 855.50 894.25 S4 808.25 824.00 885.75	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,147.75 1,106.50 935.00 R3 1,057.75 1,016.50 910.25 R2 967.75 967.75 902.00 R1 926.50 926.50 893.75 947.00 PP 877.75 877.75 877.75 888.00 S1 836.50 836.50 877.25 857.00 S2 787.75 787.75 869.00 S3 697.75 746.50 860.75 S4 607.75 656.50 836.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.25 828.75 89.50 9.9% 42.00 4.6% 83% True False 2,035,130 10 918.75 816.25 102.50 11.4% 42.25 4.7% 85% False False 1,058,333 20 918.75 737.25 181.50 20.1% 49.75 5.5% 91% False False 536,017 40 1,006.50 737.25 269.25 29.8% 54.50 6.0% 62% False False 270,210 60 1,227.25 737.25 490.00 54.3% 60.50 6.7% 34% False False 182,304 80 1,303.75 737.25 566.50 62.7% 53.25 5.9% 29% False False 136,785
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,052.00 2.618 1,000.75 1.618 969.25 1.000 949.75 0.618 937.75 HIGH 918.25 0.618 906.25 0.500 902.50 0.382 898.75 LOW 886.75 0.618 867.25 1.000 855.25 1.618 835.75 2.618 804.25 4.250 753.00
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 902.75 897.75 PP 902.75 892.50 S1 902.50 887.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.