E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 913.50 907.00 -6.50 -0.7% 871.25 High 918.25 911.50 -6.75 -0.7% 918.75 Low 886.75 873.50 -13.25 -1.5% 828.75 Close 903.00 892.50 -10.50 -1.2% 885.50 Range 31.50 38.00 6.50 20.6% 90.00 ATR 48.96 48.17 -0.78 -1.6% 0.00 Volume 2,624,079 2,332,232 -291,847 -11.1% 2,747,655
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 1,006.50 987.50 913.50 R3 968.50 949.50 903.00 R2 930.50 930.50 899.50 R1 911.50 911.50 896.00 902.00 PP 892.50 892.50 892.50 887.75 S1 873.50 873.50 889.00 864.00 S2 854.50 854.50 885.50 S3 816.50 835.50 882.00 S4 778.50 797.50 871.50	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,147.75 1,106.50 935.00 R3 1,057.75 1,016.50 910.25 R2 967.75 967.75 902.00 R1 926.50 926.50 893.75 947.00 PP 877.75 877.75 877.75 888.00 S1 836.50 836.50 877.25 857.00 S2 787.75 787.75 869.00 S3 697.75 746.50 860.75 S4 607.75 656.50 836.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.25 828.75 89.50 10.0% 42.00 4.7% 71% False False 2,426,844 10 918.75 816.25 102.50 11.5% 41.75 4.7% 74% False False 1,287,697 20 918.75 737.25 181.50 20.3% 48.50 5.4% 86% False False 652,265 40 1,006.50 737.25 269.25 30.2% 53.00 5.9% 58% False False 328,449 60 1,227.25 737.25 490.00 54.9% 60.50 6.8% 32% False False 221,138 80 1,303.75 737.25 566.50 63.5% 53.75 6.0% 27% False False 165,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,073.00 2.618 1,011.00 1.618 973.00 1.000 949.50 0.618 935.00 HIGH 911.50 0.618 897.00 0.500 892.50 0.382 888.00 LOW 873.50 0.618 850.00 1.000 835.50 1.618 812.00 2.618 774.00 4.250 712.00
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 892.50 893.50 PP 892.50 893.00 S1 892.50 892.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.