E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 907.00 891.00 -16.00 -1.8% 883.50 High 911.50 903.50 -8.00 -0.9% 918.25 Low 873.50 876.50 3.00 0.3% 856.25 Close 892.50 881.25 -11.25 -1.3% 881.25 Range 38.00 27.00 -11.00 -28.9% 62.00 ATR 48.17 46.66 -1.51 -3.1% 0.00 Volume 2,332,232 2,087,835 -244,397 -10.5% 12,167,750
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 968.00 951.75 896.00 R3 941.00 924.75 888.75 R2 914.00 914.00 886.25 R1 897.75 897.75 883.75 892.50 PP 887.00 887.00 887.00 884.50 S1 870.75 870.75 878.75 865.50 S2 860.00 860.00 876.25 S3 833.00 843.75 873.75 S4 806.00 816.75 866.50	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,071.25 1,038.25 915.25 R3 1,009.25 976.25 898.25 R2 947.25 947.25 892.50 R1 914.25 914.25 887.00 899.75 PP 885.25 885.25 885.25 878.00 S1 852.25 852.25 875.50 837.75 S2 823.25 823.25 870.00 S3 761.25 790.25 864.25 S4 699.25 728.25 847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.25 856.25 62.00 7.0% 36.00 4.1% 40% False False 2,433,550 10 918.75 828.75 90.00 10.2% 38.00 4.3% 58% False False 1,491,540 20 918.75 737.25 181.50 20.6% 46.00 5.2% 79% False False 756,328 40 1,006.50 737.25 269.25 30.6% 52.00 5.9% 53% False False 380,476 60 1,222.75 737.25 485.50 55.1% 60.50 6.9% 30% False False 255,925 80 1,303.75 737.25 566.50 64.3% 54.00 6.1% 25% False False 192,036
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.63 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,018.25 2.618 974.25 1.618 947.25 1.000 930.50 0.618 920.25 HIGH 903.50 0.618 893.25 0.500 890.00 0.382 886.75 LOW 876.50 0.618 859.75 1.000 849.50 1.618 832.75 2.618 805.75 4.250 761.75
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 890.00 896.00 PP 887.00 891.00 S1 884.25 886.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.