E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary Previous Current 13-Jan-2009 14-Jan-2009 Change Change % Previous Week Open 868.50 868.75 0.25 0.0% 924.75 High 874.00 875.00 1.00 0.1% 942.75 Low 857.00 832.50 -24.50 -2.9% 882.75 Close 868.50 839.75 -28.75 -3.3% 885.50 Range 17.00 42.50 25.50 150.0% 60.00 ATR 30.67 31.52 0.84 2.8% 0.00 Volume 1,654,564 2,284,001 629,437 38.0% 8,350,991
Daily Pivots for day following 14-Jan-2009 Classic Woodie Camarilla DeMark R4 976.50 950.75 863.00 R3 934.00 908.25 851.50 R2 891.50 891.50 847.50 R1 865.75 865.75 843.75 857.50 PP 849.00 849.00 849.00 845.00 S1 823.25 823.25 835.75 815.00 S2 806.50 806.50 832.00 S3 764.00 780.75 828.00 S4 721.50 738.25 816.50	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,083.75 1,044.50 918.50 R3 1,023.75 984.50 902.00 R2 963.75 963.75 896.50 R1 924.50 924.50 891.00 914.00 PP 903.75 903.75 903.75 898.50 S1 864.50 864.50 880.00 854.00 S2 843.75 843.75 874.50 S3 783.75 804.50 869.00 S4 723.75 744.50 852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 914.75 832.50 82.25 9.8% 26.50 3.2% 9% False True 1,945,587 10 942.75 832.50 110.25 13.1% 26.00 3.1% 7% False True 1,603,958 20 942.75 832.50 110.25 13.1% 26.25 3.1% 7% False True 1,520,207 40 942.75 737.25 205.50 24.5% 38.00 4.5% 50% False False 906,775 60 1,006.50 737.25 269.25 32.1% 45.50 5.4% 38% False False 605,781 80 1,252.00 737.25 514.75 61.3% 52.00 6.2% 20% False False 455,953 100 1,303.75 737.25 566.50 67.5% 47.25 5.6% 18% False False 364,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1,055.50 2.618 986.25 1.618 943.75 1.000 917.50 0.618 901.25 HIGH 875.00 0.618 858.75 0.500 853.75 0.382 848.75 LOW 832.50 0.618 806.25 1.000 790.00 1.618 763.75 2.618 721.25 4.250 652.00
Fisher Pivots for day following 14-Jan-2009 Pivot 1 day 3 day R1 853.75 859.00 PP 849.00 852.50 S1 844.50 846.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.