E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 837.00 824.25 -12.75 -1.5% 851.75 High 844.00 836.00 -8.00 -0.9% 865.75 Low 807.50 799.50 -8.00 -1.0% 797.50 Close 825.50 823.50 -2.00 -0.2% 823.50 Range 36.50 36.50 0.00 0.0% 68.25 ATR 34.79 34.91 0.12 0.4% 0.00 Volume 2,859,490 3,060,637 201,147 7.0% 11,580,006
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 929.25 912.75 843.50 R3 892.75 876.25 833.50 R2 856.25 856.25 830.25 R1 839.75 839.75 826.75 829.75 PP 819.75 819.75 819.75 814.50 S1 803.25 803.25 820.25 793.25 S2 783.25 783.25 816.75 S3 746.75 766.75 813.50 S4 710.25 730.25 803.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,033.75 996.75 861.00 R3 965.50 928.50 842.25 R2 897.25 897.25 836.00 R1 860.25 860.25 829.75 844.50 PP 829.00 829.00 829.00 821.00 S1 792.00 792.00 817.25 776.50 S2 760.75 760.75 811.00 S3 692.50 723.75 804.75 S4 624.25 655.50 786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 865.75 797.50 68.25 8.3% 42.25 5.1% 38% False False 2,990,279 10 914.75 797.50 117.25 14.2% 36.25 4.4% 22% False False 2,546,761 20 942.75 797.50 145.25 17.6% 28.25 3.4% 18% False False 1,789,587 40 942.75 797.50 145.25 17.6% 35.25 4.3% 18% False False 1,347,863 60 1,006.50 737.25 269.25 32.7% 42.50 5.2% 32% False False 900,409 80 1,177.25 737.25 440.00 53.4% 51.50 6.2% 20% False False 676,867 100 1,303.75 737.25 566.50 68.8% 49.00 6.0% 15% False False 541,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.38	Fibonacci Retracements and Extensions 4.250 991.00 2.618 931.50 1.618 895.00 1.000 872.50 0.618 858.50 HIGH 836.00 0.618 822.00 0.500 817.75 0.382 813.50 LOW 799.50 0.618 777.00 1.000 763.00 1.618 740.50 2.618 704.00 4.250 644.50
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 821.50 823.00 PP 819.75 822.25 S1 817.75 821.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.