E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 823.50 833.50 10.00 1.2% 851.75 High 849.50 847.50 -2.00 -0.2% 865.75 Low 810.75 831.25 20.50 2.5% 797.50 Close 830.75 839.25 8.50 1.0% 823.50 Range 38.75 16.25 -22.50 -58.1% 68.25 ATR 35.19 33.87 -1.32 -3.7% 0.00 Volume 2,596,504 2,254,244 -342,260 -13.2% 11,580,006
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 888.00 880.00 848.25 R3 871.75 863.75 843.75 R2 855.50 855.50 842.25 R1 847.50 847.50 840.75 851.50 PP 839.25 839.25 839.25 841.50 S1 831.25 831.25 837.75 835.25 S2 823.00 823.00 836.25 S3 806.75 815.00 834.75 S4 790.50 798.75 830.25	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,033.75 996.75 861.00 R3 965.50 928.50 842.25 R2 897.25 897.25 836.00 R1 860.25 860.25 829.75 844.50 PP 829.00 829.00 829.00 821.00 S1 792.00 792.00 817.25 776.50 S2 760.75 760.75 811.00 S3 692.50 723.75 804.75 S4 624.25 655.50 786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 849.50 799.50 50.00 6.0% 33.25 4.0% 80% False False 2,722,511 10 875.00 797.50 77.50 9.2% 36.00 4.3% 54% False False 2,649,020 20 942.75 797.50 145.25 17.3% 30.25 3.6% 29% False False 1,970,376 40 942.75 797.50 145.25 17.3% 34.00 4.1% 29% False False 1,468,212 60 1,006.50 737.25 269.25 32.1% 40.50 4.8% 38% False False 981,161 80 1,175.00 737.25 437.75 52.2% 51.00 6.1% 23% False False 737,380 100 1,285.50 737.25 548.25 65.3% 49.25 5.9% 19% False False 590,284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.03 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 916.50 2.618 890.00 1.618 873.75 1.000 863.75 0.618 857.50 HIGH 847.50 0.618 841.25 0.500 839.50 0.382 837.50 LOW 831.25 0.618 821.25 1.000 815.00 1.618 805.00 2.618 788.75 4.250 762.25
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 839.50 834.25 PP 839.25 829.50 S1 839.25 824.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.